2019-09-02
| 序號 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 | 出現過日期 [分數] {當日股價跟查詢日股價比} (漲跌%) |
|---|
| 1 | 亞泥 | 1102
|
✔ | 水泥工業 | 43.65 | 100 | 38.05 [-5.6] |
|
|
| 69 | 鮮活果汁-KY | 1256
|
食品工業 | 203.00 | 90 | 164.50 [-38.5] |
|
||
| 34 | 安心 | 1259
|
觀光事業 | 69.00 | 90 | 64.60 [-4.4] |
|
||
| 22 | 南亞 | 1303
|
✔ | 塑膠工業 | 68.50 | 90 | 296.00 [227.5] |
|
|
| 45 | 昭輝 | 1339
|
塑膠工業 | 43.45 | 90 | 41.35 [-2.1] |
|
||
| 65 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.70 | 90 | 28.25 [-0.45] |
|
|
| 59 | 艾美特-KY | 1626
|
電器電纜 | 34.10 | 90 | 9.67 [-24.43] |
|
||
| 23 | 南僑 | 1702
|
食品工業 | 51.30 | 90 | 32.95 [-18.35] |
|
||
| 55 | 生達 | 1720
|
生技醫療業 | 32.50 | 90 | 56.70 [24.2] |
|
||
| 25 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.20 | 90 | 26.75 [2.55] |
|
|
| 39 | 建大 | 2106
|
橡膠工業 | 30.15 | 90 | 16.65 [-13.5] |
|
||
| 20 | 劍麟 | 2228
|
✔ | 電機機械 | 128.50 | 90 | 70.90 [-57.6] |
|
|
| 26 | 台達電 | 2308
|
✔ | 電子零組件業 | 146.00 | 90 | 1335.00 [1189] |
|
|
| 60 | 菱生 | 2369
|
✔ | 半導體業 | 8.98 | 90 | 27.25 [18.27] |
|
|
| 18 | 億光 | 2393
|
✔ | 光電業 | 27.90 | 90 | 67.20 [39.3] |
|
|
| 50 | 毅嘉 | 2402
|
✔ | 電子零組件業 | 16.40 | 90 | 53.00 [36.6] |
|
|
| 12 | 聯發科 | 2454
|
✔ | 半導體業 | 370.50 | 100 | 3915.00 [3544.5] |
|
|
| 7 | 宏盛 | 2534
|
建材營造 | 20.30 | 100 | 15.95 [-4.35] |
|
||
| 5 | 宅配通 | 2642
|
航運業 | 27.90 | 100 | 19.90 [-8] |
|
||
| 30 | 大立光 | 3008
|
✔ | 光電業 | 3885.00 | 90 | 5430.00 [1545] |
|
|
| 9 | 晶技 | 3042
|
✔ | 電子零組件業 | 41.25 | 100 | 163.50 [122.25] |
|
|
| 4 | 和鑫 | 3049
|
✔ | 光電業 | 14.85 | 100 | [-14.85] |
|
|
| 63 | 進階 | 3118
|
生技醫療業 | 27.50 | 90 | 30.60 [3.1] |
|
||
| 61 | 融程電 | 3416
|
✔ | 電腦及週邊設� | 52.40 | 90 | [-52.4] |
|
|
| 35 | 宏致 | 3605
|
✔ | 電子零組件業 | 22.60 | 90 | 1.03 [-21.57] |
|
|
| 54 | 湧德 | 3689
|
✔ | 電子零組件業 | 25.35 | 90 | [-25.35] |
|
|
| 51 | 永信 | 3705
|
✔ | 生技醫療業 | 41.50 | 90 | [-41.5] |
|
|
| 32 | 太醫 | 4126
|
生技醫療業 | 82.10 | 90 | [-82.1] |
|
||
| 58 | 聯合 | 4129
|
✔ | 生技醫療業 | 48.35 | 90 | 1.55 [-46.8] |
|
|
| 8 | 承業醫 | 4164
|
生技醫療業 | 46.15 | 100 | 1.50 [-44.65] |
|
||
| 2 | 佐登-KY | 4190
|
生技醫療業 | 103.50 | 100 | [-103.5] |
|
||
| 48 | 晟田 | 4541
|
✔ | 其他 | 27.15 | 90 | [-27.15] |
|
|
| 49 | 桓達 | 4549
|
✔ | 電機機械 | 86.30 | 90 | [-86.3] |
|
|
| 52 | 永新-KY | 4557
|
電機機械 | 69.40 | 90 | 0.95 [-68.45] |
|
||
| 46 | 時碩工業 | 4566
|
電機機械 | 49.00 | 90 | 1.32 [-47.68] |
|
||
| 28 | 國碳科 | 4754
|
化學工業 | 56.00 | 90 | 1.11 [-54.89] |
|
||
| 31 | 太極 | 4934
|
光電業 | 4.95 | 90 | 3.14 [-1.81] |
|
||
| 15 | 亞泰 | 4974
|
✔ | 電子零組件業 | 46.30 | 90 | [-46.3] |
|
|
| 68 | 鑫禾 | 4999
|
電子零組件業 | 43.20 | 90 | [-43.2] |
|
||
| 11 | 榮剛 | 5009
|
✔ | 鋼鐵工業 | 21.15 | 100 | [-21.15] |
|
|
| 67 | 鎧勝-KY | 5264
|
電腦及週邊設� | 53.80 | 90 | [-53.8] |
|
||
| 29 | 大峽谷-KY | 5281
|
光電業 | 30.00 | 90 | [-30] |
|
||
| 14 | 中光電 | 5371
|
✔ | 光電業 | 39.50 | 90 | [-39.5] |
|
|
| 10 | 松翰 | 5471
|
✔ | 半導體業 | 35.10 | 100 | 46.80 [11.7] |
|
|
| 43 | 新普 | 6121
|
✔ | 電腦及週邊設� | 256.50 | 90 | 372.50 [116] |
|
|
| 47 | 晉倫 | 6151
|
其他電子業 | 18.10 | 90 | 33.10 [15] |
|
||
| 38 | 幃翔 | 6185
|
電子零組件業 | 14.30 | 90 | 12.60 [-1.7] |
|
||
| 17 | 佳必琪 | 6197
|
✔ | 電子零組件業 | 31.15 | 90 | 298.50 [267.35] |
|
|
| 41 | 慶生 | 6210
|
電子零組件業 | 42.00 | 90 | 18.95 [-23.05] |
|
||
| 21 | 力成 | 6239
|
✔ | 半導體業 | 76.30 | 90 | 256.00 [179.7] |
|
|
| 27 | 同欣電 | 6271
|
✔ | 半導體業 | 120.00 | 90 | 197.00 [77] |
|
|
| 56 | 矽力-KY | 6415
|
✔ | 半導體業 | 705.00 | 90 | 502.00 [-203] |
|
|
| 16 | 今展科 | 6432
|
電子零組件業 | 26.95 | 90 | 54.20 [27.25] |
|
||
| 62 | 迅得 | 6438
|
✔ | 其他電子業 | 63.00 | 90 | 155.00 [92] |
|
|
| 57 | 聚和 | 6509
|
✔ | 化學工業 | 18.70 | 90 | 48.35 [29.65] |
|
|
| 42 | 捷敏-KY | 6525
|
✔ | 半導體業 | 65.40 | 90 | 113.00 [47.6] |
|
|
| 64 | 達邦蛋白 | 6578
|
農業科技 | 25.90 | 90 | 16.90 [-9] |
|
||
| 66 | 鋼聯 | 6581
|
其他 | 91.50 | 90 | 109.50 [18] |
|
||
| 36 | 展匯科 | 6594
|
半導體業 | 21.90 | 90 | [-21.9] |
|
||
| 40 | 慧智 | 6615
|
生技醫療業 | 90.80 | 90 | 33.10 [-57.7] |
|
||
| 13 | 三能-KY | 6671
|
其他 | 41.00 | 90 | 23.45 [-17.55] |
|
||
| 3 | 南電 | 8046
|
✔ | 電子零組件業 | 41.50 | 100 | 1190.00 [1148.5] |
|
|
| 24 | 南茂 | 8150
|
✔ | 半導體業 | 31.20 | 90 | 90.90 [59.7] |
|
|
| 44 | 明基材 | 8215
|
✔ | 光電業 | 21.95 | 90 | 27.80 [5.85] |
|
|
| 33 | 宇瞻 | 8271
|
✔ | 半導體業 | 33.00 | 90 | 181.50 [148.5] |
|
|
| 19 | 億豐 | 8464
|
✔ | 其他 | 268.50 | 90 | 370.00 [101.5] |
|
|
| 53 | 泰昇-KY | 8480
|
其他 | 127.50 | 90 | [-127.5] |
|
||
| 37 | 巨大 | 9921
|
✔ | 其他 | 214.50 | 90 | 85.70 [-128.8] |
|
|
| 6 | 宏全 | 9939
|
✔ | 其他 | 57.80 | 100 | 121.50 [63.7] |
|