2019-10-08
| 序號 | 日期 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 |
|---|
| 77 | 2019-05-22 | 中航 | 2612
|
✔ | 航運業 | 31.90 | 50 | 64.20 [32.3] |
| 106 | 2019-05-10 | 中航 | 2612
|
✔ | 航運業 | 30.30 | 40 | 64.20 [33.9] |
| 97 | 2019-05-09 | 中航 | 2612
|
✔ | 航運業 | 30.50 | 40 | 64.20 [33.7] |
| 30 | 2019-05-08 | 中航 | 2612
|
✔ | 航運業 | 31.25 | 70 | 64.20 [32.95] |
| 30 | 2019-05-07 | 中航 | 2612
|
✔ | 航運業 | 31.60 | 70 | 64.20 [32.6] |
| 28 | 2019-05-06 | 中航 | 2612
|
✔ | 航運業 | 31.50 | 70 | 64.20 [32.7] |
| 29 | 2019-05-03 | 中航 | 2612
|
✔ | 航運業 | 32.70 | 70 | 64.20 [31.5] |
| 29 | 2019-05-02 | 中航 | 2612
|
✔ | 航運業 | 32.75 | 70 | 64.20 [31.45] |
| 30 | 2019-04-30 | 中航 | 2612
|
✔ | 航運業 | 31.55 | 70 | 64.20 [32.65] |
| 29 | 2019-04-26 | 中航 | 2612
|
✔ | 航運業 | 31.55 | 70 | 64.20 [32.65] |
| 29 | 2019-04-25 | 中航 | 2612
|
✔ | 航運業 | 31.80 | 70 | 64.20 [32.4] |
| 27 | 2019-04-24 | 中航 | 2612
|
✔ | 航運業 | 31.20 | 70 | 64.20 [33] |
| 29 | 2019-04-23 | 中航 | 2612
|
✔ | 航運業 | 30.60 | 70 | 64.20 [33.6] |
| 29 | 2019-04-22 | 中航 | 2612
|
✔ | 航運業 | 30.70 | 70 | 64.20 [33.5] |
| 29 | 2019-04-19 | 中航 | 2612
|
✔ | 航運業 | 30.70 | 70 | 64.20 [33.5] |
| 18 | 2019-04-18 | 中航 | 2612
|
✔ | 航運業 | 30.70 | 70 | 64.20 [33.5] |
| 28 | 2019-04-17 | 中航 | 2612
|
✔ | 航運業 | 30.35 | 70 | 64.20 [33.85] |
| 28 | 2019-04-16 | 中航 | 2612
|
✔ | 航運業 | 30.25 | 70 | 64.20 [33.95] |
| 28 | 2019-04-15 | 中航 | 2612
|
✔ | 航運業 | 30.70 | 70 | 64.20 [33.5] |
| 28 | 2019-04-12 | 中航 | 2612
|
✔ | 航運業 | 30.00 | 70 | 64.20 [34.2] |
| 29 | 2019-04-11 | 中航 | 2612
|
✔ | 航運業 | 29.90 | 70 | 64.20 [34.3] |
| 28 | 2019-04-10 | 中航 | 2612
|
✔ | 航運業 | 30.00 | 70 | 64.20 [34.2] |
| 28 | 2019-04-09 | 中航 | 2612
|
✔ | 航運業 | 29.95 | 70 | 64.20 [34.25] |
| 28 | 2019-04-08 | 中航 | 2612
|
✔ | 航運業 | 30.00 | 70 | 64.20 [34.2] |
| 28 | 2019-04-03 | 中航 | 2612
|
✔ | 航運業 | 29.90 | 70 | 64.20 [34.3] |
| 28 | 2019-04-02 | 中航 | 2612
|
✔ | 航運業 | 29.90 | 70 | 64.20 [34.3] |
| 29 | 2019-04-01 | 中航 | 2612
|
✔ | 航運業 | 29.85 | 70 | 64.20 [34.35] |
| 2 | 2019-03-29 | 中航 | 2612
|
✔ | 航運業 | 29.70 | 90 | 64.20 [34.5] |
| 3 | 2019-03-28 | 中航 | 2612
|
✔ | 航運業 | 29.40 | 90 | 64.20 [34.8] |
| 3 | 2019-03-27 | 中航 | 2612
|
✔ | 航運業 | 29.15 | 90 | 64.20 [35.05] |
| 5 | 2019-03-25 | 中航 | 2612
|
✔ | 航運業 | 29.10 | 90 | 64.20 [35.1] |
| 5 | 2019-03-22 | 中航 | 2612
|
✔ | 航運業 | 29.35 | 90 | 64.20 [34.85] |
| 3 | 2019-03-21 | 中航 | 2612
|
✔ | 航運業 | 29.60 | 90 | 64.20 [34.6] |
| 5 | 2019-03-20 | 中航 | 2612
|
✔ | 航運業 | 29.80 | 90 | 64.20 [34.4] |
| 3 | 2019-03-19 | 中航 | 2612
|
✔ | 航運業 | 30.15 | 90 | 64.20 [34.05] |
| 3 | 2019-03-18 | 中航 | 2612
|
✔ | 航運業 | 30.20 | 90 | 64.20 [34] |
| 9 | 2019-03-15 | 中航 | 2612
|
✔ | 航運業 | 30.00 | 90 | 64.20 [34.2] |
| 5 | 2019-03-14 | 中航 | 2612
|
✔ | 航運業 | 30.10 | 90 | 64.20 [34.1] |
| 2 | 2019-03-13 | 中航 | 2612
|
✔ | 航運業 | 29.95 | 90 | 64.20 [34.25] |
| 7 | 2019-03-12 | 中航 | 2612
|
✔ | 航運業 | 30.00 | 90 | 64.20 [34.2] |
| 4 | 2019-03-11 | 中航 | 2612
|
✔ | 航運業 | 29.75 | 90 | 64.20 [34.45] |
| 5 | 2019-03-08 | 中航 | 2612
|
✔ | 航運業 | 29.80 | 90 | 64.20 [34.4] |
| 2 | 2019-03-07 | 中航 | 2612
|
✔ | 航運業 | 29.90 | 90 | 64.20 [34.3] |
| 4 | 2019-03-06 | 中航 | 2612
|
✔ | 航運業 | 30.00 | 90 | 64.20 [34.2] |
| 4 | 2019-03-05 | 中航 | 2612
|
✔ | 航運業 | 29.90 | 90 | 64.20 [34.3] |
| 9 | 2019-03-04 | 中航 | 2612
|
✔ | 航運業 | 30.05 | 90 | 64.20 [34.15] |
| 5 | 2019-02-27 | 中航 | 2612
|
✔ | 航運業 | 29.75 | 90 | 64.20 [34.45] |
| 8 | 2019-02-26 | 中航 | 2612
|
✔ | 航運業 | 29.80 | 90 | 64.20 [34.4] |
| 7 | 2019-02-25 | 中航 | 2612
|
✔ | 航運業 | 29.70 | 90 | 64.20 [34.5] |
| 5 | 2019-02-22 | 中航 | 2612
|
✔ | 航運業 | 29.80 | 90 | 64.20 [34.4] |
| 4 | 2019-02-21 | 中航 | 2612
|
✔ | 航運業 | 29.75 | 90 | 64.20 [34.45] |
| 10 | 2019-02-20 | 中航 | 2612
|
✔ | 航運業 | 29.40 | 90 | 64.20 [34.8] |
| 4 | 2019-02-19 | 中航 | 2612
|
✔ | 航運業 | 29.00 | 90 | 64.20 [35.2] |