2019-10-08
| 序號 | 日期 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 |
|---|
| 33 | 2019-07-29 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 107.50 | 60 | 103.00 [-4.5] |
| 31 | 2019-07-25 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 107.00 | 60 | 103.00 [-4] |
| 33 | 2019-07-19 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 106.50 | 60 | 103.00 [-3.5] |
| 35 | 2019-07-09 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 107.50 | 60 | 103.00 [-4.5] |
| 41 | 2019-06-27 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 111.50 | 60 | 103.00 [-8.5] |
| 45 | 2019-06-24 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 113.00 | 60 | 103.00 [-10] |
| 44 | 2019-06-21 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 113.00 | 60 | 103.00 [-10] |
| 43 | 2019-06-17 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 115.50 | 60 | 103.00 [-12.5] |
| 41 | 2019-06-14 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 115.00 | 60 | 103.00 [-12] |
| 42 | 2019-06-10 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 116.00 | 60 | 103.00 [-13] |
| 47 | 2019-06-05 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 116.50 | 60 | 103.00 [-13.5] |
| 47 | 2019-06-03 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 116.00 | 60 | 103.00 [-13] |
| 45 | 2019-05-31 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 116.00 | 60 | 103.00 [-13] |
| 51 | 2019-05-30 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 115.00 | 60 | 103.00 [-12] |
| 45 | 2019-05-29 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 114.00 | 60 | 103.00 [-11] |
| 46 | 2019-05-27 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 116.00 | 60 | 103.00 [-13] |
| 43 | 2019-05-24 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 115.00 | 60 | 103.00 [-12] |
| 46 | 2019-05-23 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 116.00 | 60 | 103.00 [-13] |
| 44 | 2019-05-21 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 116.50 | 60 | 103.00 [-13.5] |
| 48 | 2019-05-20 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 114.50 | 60 | 103.00 [-11.5] |
| 41 | 2019-05-17 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 113.00 | 60 | 103.00 [-10] |
| 41 | 2019-05-16 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 111.00 | 60 | 103.00 [-8] |
| 82 | 2019-05-10 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 106.50 | 50 | 103.00 [-3.5] |
| 73 | 2019-05-09 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 107.00 | 50 | 103.00 [-4] |
| 77 | 2019-05-07 | 台塑化 | 6505
|
✔ | 油電燃氣業 | 113.00 | 50 | 103.00 [-10] |
| 69 | 2019-10-08 | 台塑 | 1301
|
✔ | 塑膠工業 | 94.10 | 80 | 75.40 [-18.7] |
| 15 | 2019-09-24 | 台塑 | 1301
|
✔ | 塑膠工業 | 96.70 | 90 | 75.40 [-21.3] |
| 16 | 2019-09-18 | 台塑 | 1301
|
✔ | 塑膠工業 | 97.60 | 90 | 75.40 [-22.2] |
| 20 | 2019-09-12 | 台塑 | 1301
|
✔ | 塑膠工業 | 96.10 | 90 | 75.40 [-20.7] |
| 82 | 2019-09-04 | 台塑 | 1301
|
✔ | 塑膠工業 | 94.70 | 80 | 75.40 [-19.3] |
| 84 | 2019-09-02 | 台塑 | 1301
|
✔ | 塑膠工業 | 94.00 | 80 | 75.40 [-18.6] |
| 24 | 2019-08-30 | 台塑 | 1301
|
✔ | 塑膠工業 | 94.10 | 90 | 75.40 [-18.7] |
| 81 | 2019-08-29 | 台塑 | 1301
|
✔ | 塑膠工業 | 91.40 | 80 | 75.40 [-16] |
| 84 | 2019-08-28 | 台塑 | 1301
|
✔ | 塑膠工業 | 91.50 | 80 | 75.40 [-16.1] |
| 80 | 2019-08-26 | 台塑 | 1301
|
✔ | 塑膠工業 | 91.70 | 80 | 75.40 [-16.3] |
| 83 | 2019-08-22 | 台塑 | 1301
|
✔ | 塑膠工業 | 92.30 | 80 | 75.40 [-16.9] |
| 86 | 2019-08-21 | 台塑 | 1301
|
✔ | 塑膠工業 | 92.90 | 80 | 75.40 [-17.5] |
| 72 | 2019-08-19 | 台塑 | 1301
|
✔ | 塑膠工業 | 92.00 | 80 | 75.40 [-16.6] |
| 69 | 2019-08-16 | 台塑 | 1301
|
✔ | 塑膠工業 | 91.10 | 80 | 75.40 [-15.7] |
| 66 | 2019-08-15 | 台塑 | 1301
|
✔ | 塑膠工業 | 90.30 | 80 | 75.40 [-14.9] |
| 90 | 2019-08-13 | 台塑 | 1301
|
✔ | 塑膠工業 | 92.50 | 60 | 75.40 [-17.1] |
| 39 | 2019-08-05 | 台塑 | 1301
|
✔ | 塑膠工業 | 96.50 | 60 | 75.40 [-21.1] |
| 30 | 2019-07-25 | 台塑 | 1301
|
✔ | 塑膠工業 | 101.50 | 60 | 75.40 [-26.1] |
| 33 | 2019-07-23 | 台塑 | 1301
|
✔ | 塑膠工業 | 103.50 | 60 | 75.40 [-28.1] |
| 35 | 2019-07-22 | 台塑 | 1301
|
✔ | 塑膠工業 | 102.00 | 60 | 75.40 [-26.6] |
| 29 | 2019-07-15 | 台塑 | 1301
|
✔ | 塑膠工業 | 105.50 | 60 | 75.40 [-30.1] |
| 30 | 2019-07-12 | 台塑 | 1301
|
✔ | 塑膠工業 | 104.00 | 60 | 75.40 [-28.6] |
| 30 | 2019-07-11 | 台塑 | 1301
|
✔ | 塑膠工業 | 102.50 | 60 | 75.40 [-27.1] |
| 31 | 2019-07-10 | 台塑 | 1301
|
✔ | 塑膠工業 | 103.00 | 60 | 75.40 [-27.6] |
| 34 | 2019-07-09 | 台塑 | 1301
|
✔ | 塑膠工業 | 102.00 | 60 | 75.40 [-26.6] |
| 33 | 2019-07-08 | 台塑 | 1301
|
✔ | 塑膠工業 | 104.00 | 60 | 75.40 [-28.6] |
| 35 | 2019-07-05 | 台塑 | 1301
|
✔ | 塑膠工業 | 104.50 | 60 | 75.40 [-29.1] |
| 41 | 2019-06-25 | 台塑 | 1301
|
✔ | 塑膠工業 | 114.50 | 60 | 75.40 [-39.1] |
| 44 | 2019-06-24 | 台塑 | 1301
|
✔ | 塑膠工業 | 114.50 | 60 | 75.40 [-39.1] |
| 43 | 2019-06-21 | 台塑 | 1301
|
✔ | 塑膠工業 | 113.00 | 60 | 75.40 [-37.6] |
| 44 | 2019-06-20 | 台塑 | 1301
|
✔ | 塑膠工業 | 112.50 | 60 | 75.40 [-37.1] |
| 46 | 2019-06-19 | 台塑 | 1301
|
✔ | 塑膠工業 | 113.00 | 60 | 75.40 [-37.6] |
| 43 | 2019-06-18 | 台塑 | 1301
|
✔ | 塑膠工業 | 112.50 | 60 | 75.40 [-37.1] |
| 42 | 2019-06-17 | 台塑 | 1301
|
✔ | 塑膠工業 | 112.50 | 60 | 75.40 [-37.1] |
| 40 | 2019-06-14 | 台塑 | 1301
|
✔ | 塑膠工業 | 112.00 | 60 | 75.40 [-36.6] |
| 42 | 2019-06-12 | 台塑 | 1301
|
✔ | 塑膠工業 | 112.00 | 60 | 75.40 [-36.6] |
| 41 | 2019-06-11 | 台塑 | 1301
|
✔ | 塑膠工業 | 111.50 | 60 | 75.40 [-36.1] |
| 41 | 2019-06-10 | 台塑 | 1301
|
✔ | 塑膠工業 | 111.00 | 60 | 75.40 [-35.6] |
| 45 | 2019-06-06 | 台塑 | 1301
|
✔ | 塑膠工業 | 110.00 | 60 | 75.40 [-34.6] |
| 46 | 2019-06-05 | 台塑 | 1301
|
✔ | 塑膠工業 | 110.00 | 60 | 75.40 [-34.6] |
| 46 | 2019-06-03 | 台塑 | 1301
|
✔ | 塑膠工業 | 109.50 | 60 | 75.40 [-34.1] |
| 44 | 2019-05-31 | 台塑 | 1301
|
✔ | 塑膠工業 | 110.50 | 60 | 75.40 [-35.1] |
| 50 | 2019-05-30 | 台塑 | 1301
|
✔ | 塑膠工業 | 110.00 | 60 | 75.40 [-34.6] |
| 44 | 2019-05-29 | 台塑 | 1301
|
✔ | 塑膠工業 | 109.00 | 60 | 75.40 [-33.6] |
| 42 | 2019-05-28 | 台塑 | 1301
|
✔ | 塑膠工業 | 110.00 | 60 | 75.40 [-34.6] |
| 45 | 2019-05-27 | 台塑 | 1301
|
✔ | 塑膠工業 | 109.50 | 60 | 75.40 [-34.1] |
| 45 | 2019-05-23 | 台塑 | 1301
|
✔ | 塑膠工業 | 109.00 | 60 | 75.40 [-33.6] |
| 43 | 2019-05-21 | 台塑 | 1301
|
✔ | 塑膠工業 | 111.00 | 60 | 75.40 [-35.6] |
| 47 | 2019-05-20 | 台塑 | 1301
|
✔ | 塑膠工業 | 110.00 | 60 | 75.40 [-34.6] |
| 47 | 2019-05-10 | 台塑 | 1301
|
✔ | 塑膠工業 | 109.50 | 60 | 75.40 [-34.1] |
| 72 | 2019-05-09 | 台塑 | 1301
|
✔ | 塑膠工業 | 108.50 | 50 | 75.40 [-33.1] |