2019-10-08
| 序號 | 日期 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 |
|---|
| 70 | 2019-10-08 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.05 | 80 | 25.75 [1.7] |
| 16 | 2019-09-24 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.05 | 90 | 25.75 [0.7] |
| 17 | 2019-09-18 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.05 | 90 | 25.75 [0.7] |
| 67 | 2019-09-12 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.45 | 80 | 25.75 [1.3] |
| 83 | 2019-09-04 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.15 | 80 | 25.75 [1.6] |
| 25 | 2019-09-02 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.20 | 90 | 25.75 [1.55] |
| 90 | 2019-08-30 | 台橡 | 2103
|
✔ | 橡膠工業 | 23.85 | 80 | 25.75 [1.9] |
| 17 | 2019-08-29 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.95 | 90 | 25.75 [0.8] |
| 81 | 2019-08-26 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.90 | 80 | 25.75 [0.85] |
| 20 | 2019-08-22 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.20 | 90 | 25.75 [0.55] |
| 23 | 2019-08-21 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.30 | 90 | 25.75 [0.45] |
| 73 | 2019-08-19 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.00 | 80 | 25.75 [0.75] |
| 70 | 2019-08-16 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.75 | 80 | 25.75 [1] |
| 67 | 2019-08-15 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.60 | 80 | 25.75 [1.15] |
| 46 | 2019-08-14 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.05 | 80 | 25.75 [0.7] |
| 50 | 2019-08-13 | 台橡 | 2103
|
✔ | 橡膠工業 | 24.95 | 80 | 25.75 [0.8] |
| 35 | 2019-08-12 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.25 | 80 | 25.75 [0.5] |
| 49 | 2019-08-08 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.40 | 60 | 25.75 [0.35] |
| 33 | 2019-08-07 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.40 | 70 | 25.75 [0.35] |
| 42 | 2019-08-06 | 台橡 | 2103
|
✔ | 橡膠工業 | 25.45 | 60 | 25.75 [0.3] |
| 40 | 2019-08-05 | 台橡 | 2103
|
✔ | 橡膠工業 | 26.00 | 60 | 25.75 [-0.25] |
| 36 | 2019-08-02 | 台橡 | 2103
|
✔ | 橡膠工業 | 26.65 | 60 | 25.75 [-0.9] |
| 35 | 2019-08-01 | 台橡 | 2103
|
✔ | 橡膠工業 | 26.95 | 60 | 25.75 [-1.2] |
| 35 | 2019-07-31 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.05 | 60 | 25.75 [-1.3] |
| 34 | 2019-07-29 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.30 | 60 | 25.75 [-1.55] |
| 33 | 2019-07-26 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.35 | 60 | 25.75 [-1.6] |
| 32 | 2019-07-25 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.25 | 60 | 25.75 [-1.5] |
| 33 | 2019-07-24 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.30 | 60 | 25.75 [-1.55] |
| 34 | 2019-07-23 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.45 | 60 | 25.75 [-1.7] |
| 36 | 2019-07-22 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.40 | 60 | 25.75 [-1.65] |
| 34 | 2019-07-19 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.50 | 60 | 25.75 [-1.75] |
| 31 | 2019-07-18 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.45 | 60 | 25.75 [-1.7] |
| 31 | 2019-07-17 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.75 | 60 | 25.75 [-2] |
| 29 | 2019-07-16 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.95 | 60 | 25.75 [-2.2] |
| 30 | 2019-07-15 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.30 | 60 | 25.75 [-2.55] |
| 31 | 2019-07-12 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.70 | 60 | 25.75 [-1.95] |
| 31 | 2019-07-11 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.65 | 60 | 25.75 [-1.9] |
| 32 | 2019-07-10 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.75 | 60 | 25.75 [-2] |
| 36 | 2019-07-09 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.60 | 60 | 25.75 [-1.85] |
| 34 | 2019-07-08 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.60 | 60 | 25.75 [-1.85] |
| 36 | 2019-07-05 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.70 | 60 | 25.75 [-1.95] |
| 39 | 2019-07-04 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.80 | 60 | 25.75 [-2.05] |
| 39 | 2019-07-03 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.70 | 60 | 25.75 [-1.95] |
| 41 | 2019-07-02 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.60 | 60 | 25.75 [-1.85] |
| 40 | 2019-07-01 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.75 | 60 | 25.75 [-2] |
| 40 | 2019-06-28 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.70 | 60 | 25.75 [-1.95] |
| 42 | 2019-06-27 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.70 | 60 | 25.75 [-1.95] |
| 42 | 2019-06-25 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.65 | 60 | 25.75 [-1.9] |
| 28 | 2019-06-24 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.75 | 70 | 25.75 [-2] |
| 28 | 2019-06-21 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.70 | 70 | 25.75 [-1.95] |
| 45 | 2019-06-20 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.60 | 60 | 25.75 [-1.85] |
| 47 | 2019-06-19 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.50 | 60 | 25.75 [-1.75] |
| 44 | 2019-06-18 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.40 | 60 | 25.75 [-1.65] |
| 44 | 2019-06-17 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.15 | 60 | 25.75 [-1.4] |
| 42 | 2019-06-14 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.25 | 60 | 25.75 [-1.5] |
| 42 | 2019-06-13 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.35 | 60 | 25.75 [-1.6] |
| 43 | 2019-06-12 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.45 | 60 | 25.75 [-1.7] |
| 42 | 2019-06-11 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.35 | 60 | 25.75 [-1.6] |
| 43 | 2019-06-10 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.60 | 60 | 25.75 [-1.85] |
| 46 | 2019-06-06 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.55 | 60 | 25.75 [-1.8] |
| 48 | 2019-06-05 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.75 | 60 | 25.75 [-2] |
| 27 | 2019-06-04 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.95 | 70 | 25.75 [-2.2] |
| 27 | 2019-06-03 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.80 | 70 | 25.75 [-2.05] |
| 30 | 2019-05-31 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.05 | 70 | 25.75 [-2.3] |
| 28 | 2019-05-30 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.05 | 70 | 25.75 [-2.3] |
| 28 | 2019-05-29 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.05 | 70 | 25.75 [-2.3] |
| 17 | 2019-05-28 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.15 | 80 | 25.75 [-2.4] |
| 16 | 2019-05-27 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.80 | 80 | 25.75 [-2.05] |
| 29 | 2019-05-24 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.65 | 70 | 25.75 [-1.9] |
| 28 | 2019-05-23 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.65 | 70 | 25.75 [-1.9] |
| 28 | 2019-05-22 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.65 | 70 | 25.75 [-1.9] |
| 15 | 2019-05-21 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.60 | 80 | 25.75 [-1.85] |
| 27 | 2019-05-20 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.15 | 70 | 25.75 [-1.4] |
| 28 | 2019-05-17 | 台橡 | 2103
|
✔ | 橡膠工業 | 26.95 | 70 | 25.75 [-1.2] |
| 27 | 2019-05-16 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.40 | 70 | 25.75 [-1.65] |
| 27 | 2019-05-15 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.45 | 70 | 25.75 [-1.7] |
| 32 | 2019-05-14 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.40 | 70 | 25.75 [-1.65] |
| 29 | 2019-05-13 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.40 | 70 | 25.75 [-1.65] |
| 30 | 2019-05-10 | 台橡 | 2103
|
✔ | 橡膠工業 | 27.85 | 70 | 25.75 [-2.1] |
| 19 | 2019-05-09 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.25 | 80 | 25.75 [-2.5] |
| 17 | 2019-05-08 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.65 | 80 | 25.75 [-2.9] |
| 32 | 2019-05-07 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.40 | 70 | 25.75 [-2.65] |
| 29 | 2019-05-06 | 台橡 | 2103
|
✔ | 橡膠工業 | 28.30 | 70 | 25.75 [-2.55] |