2019-10-08
| 序號 | 日期 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 |
|---|
| 37 | 2019-10-08 | 正新 | 2105
|
✔ | 橡膠工業 | 45.35 | 90 | 30.40 [-14.95] |
| 5 | 2019-09-24 | 正新 | 2105
|
✔ | 橡膠工業 | 44.65 | 100 | 30.40 [-14.25] |
| 9 | 2019-09-18 | 正新 | 2105
|
✔ | 橡膠工業 | 44.60 | 100 | 30.40 [-14.2] |
| 12 | 2019-09-12 | 正新 | 2105
|
✔ | 橡膠工業 | 44.15 | 100 | 30.40 [-13.75] |
| 45 | 2019-09-04 | 正新 | 2105
|
✔ | 橡膠工業 | 43.50 | 90 | 30.40 [-13.1] |
| 107 | 2019-09-02 | 正新 | 2105
|
✔ | 橡膠工業 | 44.05 | 80 | 30.40 [-13.65] |
| 54 | 2019-08-30 | 正新 | 2105
|
✔ | 橡膠工業 | 44.00 | 90 | 30.40 [-13.6] |
| 45 | 2019-08-29 | 正新 | 2105
|
✔ | 橡膠工業 | 43.00 | 90 | 30.40 [-12.6] |
| 45 | 2019-08-28 | 正新 | 2105
|
✔ | 橡膠工業 | 43.00 | 90 | 30.40 [-12.6] |
| 42 | 2019-08-26 | 正新 | 2105
|
✔ | 橡膠工業 | 42.60 | 90 | 30.40 [-12.2] |
| 46 | 2019-08-22 | 正新 | 2105
|
✔ | 橡膠工業 | 41.30 | 90 | 30.40 [-10.9] |
| 110 | 2019-08-21 | 正新 | 2105
|
✔ | 橡膠工業 | 40.00 | 80 | 30.40 [-9.6] |
| 88 | 2019-08-19 | 正新 | 2105
|
✔ | 橡膠工業 | 40.00 | 80 | 30.40 [-9.6] |
| 85 | 2019-08-16 | 正新 | 2105
|
✔ | 橡膠工業 | 40.10 | 80 | 30.40 [-9.7] |
| 42 | 2019-08-15 | 正新 | 2105
|
✔ | 橡膠工業 | 40.10 | 90 | 30.40 [-9.7] |
| 58 | 2019-08-14 | 正新 | 2105
|
✔ | 橡膠工業 | 40.15 | 80 | 30.40 [-9.75] |
| 5 | 2019-08-13 | 正新 | 2105
|
✔ | 橡膠工業 | 40.25 | 100 | 30.40 [-9.85] |
| 5 | 2019-08-12 | 正新 | 2105
|
✔ | 橡膠工業 | 40.00 | 100 | 30.40 [-9.6] |
| 53 | 2019-07-30 | 正新 | 2105
|
✔ | 橡膠工業 | 40.15 | 60 | 30.40 [-9.75] |
| 49 | 2019-07-25 | 正新 | 2105
|
✔ | 橡膠工業 | 40.10 | 60 | 30.40 [-9.7] |
| 49 | 2019-07-19 | 正新 | 2105
|
✔ | 橡膠工業 | 40.40 | 60 | 30.40 [-10] |
| 47 | 2019-07-16 | 正新 | 2105
|
✔ | 橡膠工業 | 40.55 | 60 | 30.40 [-10.15] |
| 43 | 2019-07-15 | 正新 | 2105
|
✔ | 橡膠工業 | 40.65 | 60 | 30.40 [-10.25] |
| 48 | 2019-07-12 | 正新 | 2105
|
✔ | 橡膠工業 | 40.65 | 60 | 30.40 [-10.25] |
| 47 | 2019-07-11 | 正新 | 2105
|
✔ | 橡膠工業 | 40.40 | 60 | 30.40 [-10] |
| 49 | 2019-07-10 | 正新 | 2105
|
✔ | 橡膠工業 | 40.25 | 60 | 30.40 [-9.85] |
| 51 | 2019-07-09 | 正新 | 2105
|
✔ | 橡膠工業 | 40.05 | 60 | 30.40 [-9.65] |
| 51 | 2019-07-05 | 正新 | 2105
|
✔ | 橡膠工業 | 40.25 | 60 | 30.40 [-9.85] |
| 53 | 2019-07-04 | 正新 | 2105
|
✔ | 橡膠工業 | 40.35 | 60 | 30.40 [-9.95] |
| 54 | 2019-07-03 | 正新 | 2105
|
✔ | 橡膠工業 | 40.40 | 60 | 30.40 [-10] |
| 54 | 2019-07-02 | 正新 | 2105
|
✔ | 橡膠工業 | 40.00 | 60 | 30.40 [-9.6] |
| 53 | 2019-07-01 | 正新 | 2105
|
✔ | 橡膠工業 | 39.90 | 60 | 30.40 [-9.5] |
| 56 | 2019-06-27 | 正新 | 2105
|
✔ | 橡膠工業 | 40.70 | 60 | 30.40 [-10.3] |
| 56 | 2019-06-25 | 正新 | 2105
|
✔ | 橡膠工業 | 40.30 | 60 | 30.40 [-9.9] |
| 59 | 2019-06-24 | 正新 | 2105
|
✔ | 橡膠工業 | 40.80 | 60 | 30.40 [-10.4] |
| 60 | 2019-06-21 | 正新 | 2105
|
✔ | 橡膠工業 | 40.55 | 60 | 30.40 [-10.15] |
| 63 | 2019-06-20 | 正新 | 2105
|
✔ | 橡膠工業 | 40.35 | 60 | 30.40 [-9.95] |
| 62 | 2019-06-19 | 正新 | 2105
|
✔ | 橡膠工業 | 40.25 | 60 | 30.40 [-9.85] |
| 58 | 2019-06-18 | 正新 | 2105
|
✔ | 橡膠工業 | 39.80 | 60 | 30.40 [-9.4] |
| 60 | 2019-06-17 | 正新 | 2105
|
✔ | 橡膠工業 | 39.50 | 60 | 30.40 [-9.1] |
| 59 | 2019-06-14 | 正新 | 2105
|
✔ | 橡膠工業 | 39.30 | 60 | 30.40 [-8.9] |
| 59 | 2019-06-11 | 正新 | 2105
|
✔ | 橡膠工業 | 40.10 | 60 | 30.40 [-9.7] |
| 59 | 2019-06-10 | 正新 | 2105
|
✔ | 橡膠工業 | 40.40 | 60 | 30.40 [-10] |
| 31 | 2019-06-06 | 正新 | 2105
|
✔ | 橡膠工業 | 40.15 | 70 | 30.40 [-9.75] |
| 32 | 2019-06-05 | 正新 | 2105
|
✔ | 橡膠工業 | 40.10 | 70 | 30.40 [-9.7] |
| 30 | 2019-06-04 | 正新 | 2105
|
✔ | 橡膠工業 | 39.80 | 70 | 30.40 [-9.4] |
| 31 | 2019-06-03 | 正新 | 2105
|
✔ | 橡膠工業 | 40.00 | 70 | 30.40 [-9.6] |
| 33 | 2019-05-31 | 正新 | 2105
|
✔ | 橡膠工業 | 40.10 | 70 | 30.40 [-9.7] |
| 32 | 2019-05-30 | 正新 | 2105
|
✔ | 橡膠工業 | 40.05 | 70 | 30.40 [-9.65] |
| 63 | 2019-05-29 | 正新 | 2105
|
✔ | 橡膠工業 | 39.60 | 60 | 30.40 [-9.2] |
| 61 | 2019-05-28 | 正新 | 2105
|
✔ | 橡膠工業 | 40.00 | 60 | 30.40 [-9.6] |
| 31 | 2019-05-27 | 正新 | 2105
|
✔ | 橡膠工業 | 40.00 | 70 | 30.40 [-9.6] |
| 61 | 2019-05-24 | 正新 | 2105
|
✔ | 橡膠工業 | 39.40 | 60 | 30.40 [-9] |
| 65 | 2019-05-23 | 正新 | 2105
|
✔ | 橡膠工業 | 39.85 | 60 | 30.40 [-9.45] |
| 60 | 2019-05-22 | 正新 | 2105
|
✔ | 橡膠工業 | 40.15 | 60 | 30.40 [-9.75] |
| 31 | 2019-05-21 | 正新 | 2105
|
✔ | 橡膠工業 | 40.65 | 70 | 30.40 [-10.25] |
| 31 | 2019-05-20 | 正新 | 2105
|
✔ | 橡膠工業 | 39.35 | 70 | 30.40 [-8.95] |
| 61 | 2019-05-17 | 正新 | 2105
|
✔ | 橡膠工業 | 38.65 | 60 | 30.40 [-8.25] |
| 60 | 2019-05-16 | 正新 | 2105
|
✔ | 橡膠工業 | 38.65 | 60 | 30.40 [-8.25] |
| 63 | 2019-05-15 | 正新 | 2105
|
✔ | 橡膠工業 | 39.00 | 60 | 30.40 [-8.6] |
| 74 | 2019-05-14 | 正新 | 2105
|
✔ | 橡膠工業 | 38.75 | 60 | 30.40 [-8.35] |