2019-10-08
| 序號 | 日期 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 |
|---|
| 121 | 2019-10-08 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.70 | 80 | 28.65 [-0.05] |
| 116 | 2019-09-24 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.80 | 80 | 28.65 [-0.15] |
| 117 | 2019-09-18 | 遠東新 | 1402
|
✔ | 紡織纖維 | 29.10 | 80 | 28.65 [-0.45] |
| 49 | 2019-09-12 | 遠東新 | 1402
|
✔ | 紡織纖維 | 29.00 | 90 | 28.65 [-0.35] |
| 13 | 2019-09-06 | 遠東新 | 1402
|
✔ | 紡織纖維 | 29.30 | 100 | 28.65 [-0.65] |
| 63 | 2019-09-04 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.85 | 90 | 28.65 [-0.2] |
| 65 | 2019-09-02 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.70 | 90 | 28.65 [-0.05] |
| 72 | 2019-08-30 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.50 | 90 | 28.65 [0.15] |
| 59 | 2019-08-29 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.20 | 90 | 28.65 [0.45] |
| 61 | 2019-08-28 | 遠東新 | 1402
|
✔ | 紡織纖維 | 27.90 | 90 | 28.65 [0.75] |
| 57 | 2019-08-26 | 遠東新 | 1402
|
✔ | 紡織纖維 | 27.95 | 90 | 28.65 [0.7] |
| 61 | 2019-08-22 | 遠東新 | 1402
|
✔ | 紡織纖維 | 27.90 | 90 | 28.65 [0.75] |
| 11 | 2019-08-21 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.20 | 100 | 28.65 [0.45] |
| 52 | 2019-08-19 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.55 | 90 | 28.65 [0.1] |
| 51 | 2019-08-16 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.30 | 90 | 28.65 [0.35] |
| 50 | 2019-08-15 | 遠東新 | 1402
|
✔ | 紡織纖維 | 27.50 | 90 | 28.65 [1.15] |
| 124 | 2019-08-14 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.30 | 60 | 28.65 [0.35] |
| 124 | 2019-08-13 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.05 | 60 | 28.65 [0.6] |
| 99 | 2019-08-12 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.45 | 60 | 28.65 [0.2] |
| 79 | 2019-08-08 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.75 | 60 | 28.65 [-0.1] |
| 71 | 2019-08-07 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.55 | 60 | 28.65 [0.1] |
| 74 | 2019-08-06 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.90 | 60 | 28.65 [-0.25] |
| 68 | 2019-08-05 | 遠東新 | 1402
|
✔ | 紡織纖維 | 29.10 | 60 | 28.65 [-0.45] |
| 62 | 2019-08-02 | 遠東新 | 1402
|
✔ | 紡織纖維 | 28.90 | 60 | 28.65 [-0.25] |
| 58 | 2019-08-01 | 遠東新 | 1402
|
✔ | 紡織纖維 | 29.25 | 60 | 28.65 [-0.6] |
| 57 | 2019-07-31 | 遠東新 | 1402
|
✔ | 紡織纖維 | 29.60 | 60 | 28.65 [-0.95] |
| 60 | 2019-07-30 | 遠東新 | 1402
|
✔ | 紡織纖維 | 30.00 | 60 | 28.65 [-1.35] |
| 57 | 2019-07-29 | 遠東新 | 1402
|
✔ | 紡織纖維 | 30.35 | 60 | 28.65 [-1.7] |
| 26 | 2019-07-26 | 遠東新 | 1402
|
✔ | 紡織纖維 | 30.15 | 70 | 28.65 [-1.5] |
| 56 | 2019-07-25 | 遠東新 | 1402
|
✔ | 紡織纖維 | 30.25 | 60 | 28.65 [-1.6] |
| 55 | 2019-07-24 | 遠東新 | 1402
|
✔ | 紡織纖維 | 30.50 | 60 | 28.65 [-1.85] |
| 55 | 2019-07-23 | 遠東新 | 1402
|
✔ | 紡織纖維 | 30.80 | 60 | 28.65 [-2.15] |
| 55 | 2019-07-22 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.25 | 60 | 28.65 [-2.6] |
| 56 | 2019-07-19 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.50 | 60 | 28.65 [-2.85] |
| 53 | 2019-07-18 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.90 | 60 | 28.65 [-5.25] |
| 25 | 2019-07-17 | 遠東新 | 1402
|
✔ | 紡織纖維 | 34.10 | 70 | 28.65 [-5.45] |
| 54 | 2019-07-16 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.80 | 60 | 28.65 [-5.15] |
| 50 | 2019-07-15 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.80 | 60 | 28.65 [-5.15] |
| 55 | 2019-07-12 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.80 | 60 | 28.65 [-5.15] |
| 55 | 2019-07-11 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.90 | 60 | 28.65 [-5.25] |
| 26 | 2019-07-10 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.90 | 70 | 28.65 [-5.25] |
| 58 | 2019-07-09 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.85 | 60 | 28.65 [-5.2] |
| 55 | 2019-07-08 | 遠東新 | 1402
|
✔ | 紡織纖維 | 34.10 | 60 | 28.65 [-5.45] |
| 30 | 2019-07-05 | 遠東新 | 1402
|
✔ | 紡織纖維 | 34.20 | 70 | 28.65 [-5.55] |
| 30 | 2019-07-04 | 遠東新 | 1402
|
✔ | 紡織纖維 | 34.00 | 70 | 28.65 [-5.35] |
| 31 | 2019-07-03 | 遠東新 | 1402
|
✔ | 紡織纖維 | 34.05 | 70 | 28.65 [-5.4] |
| 59 | 2019-07-02 | 遠東新 | 1402
|
✔ | 紡織纖維 | 34.05 | 60 | 28.65 [-5.4] |
| 58 | 2019-07-01 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.85 | 60 | 28.65 [-5.2] |
| 57 | 2019-06-28 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.50 | 60 | 28.65 [-4.85] |
| 31 | 2019-06-27 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.95 | 70 | 28.65 [-5.3] |
| 63 | 2019-06-25 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.45 | 60 | 28.65 [-4.8] |
| 35 | 2019-06-24 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.75 | 70 | 28.65 [-5.1] |
| 66 | 2019-06-21 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.10 | 60 | 28.65 [-4.45] |
| 32 | 2019-06-20 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.40 | 70 | 28.65 [-4.75] |
| 35 | 2019-06-19 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.25 | 70 | 28.65 [-4.6] |
| 31 | 2019-06-18 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.10 | 70 | 28.65 [-4.45] |
| 32 | 2019-06-17 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.00 | 70 | 28.65 [-4.35] |
| 66 | 2019-06-14 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.70 | 60 | 28.65 [-4.05] |
| 63 | 2019-06-13 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.70 | 60 | 28.65 [-4.05] |
| 30 | 2019-06-12 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.10 | 70 | 28.65 [-4.45] |
| 30 | 2019-06-11 | 遠東新 | 1402
|
✔ | 紡織纖維 | 33.00 | 70 | 28.65 [-4.35] |
| 33 | 2019-06-10 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.80 | 70 | 28.65 [-4.15] |
| 34 | 2019-06-06 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.75 | 70 | 28.65 [-4.1] |
| 36 | 2019-06-05 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.60 | 70 | 28.65 [-3.95] |
| 67 | 2019-06-04 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.80 | 60 | 28.65 [-4.15] |
| 36 | 2019-06-03 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.80 | 70 | 28.65 [-4.15] |
| 36 | 2019-05-31 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.80 | 70 | 28.65 [-4.15] |
| 37 | 2019-05-30 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.25 | 70 | 28.65 [-3.6] |
| 32 | 2019-05-29 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.25 | 70 | 28.65 [-3.6] |
| 70 | 2019-05-28 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.60 | 60 | 28.65 [-2.95] |
| 72 | 2019-05-27 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.50 | 60 | 28.65 [-2.85] |
| 70 | 2019-05-24 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.35 | 60 | 28.65 [-2.7] |
| 72 | 2019-05-23 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.45 | 60 | 28.65 [-2.8] |
| 69 | 2019-05-22 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.50 | 60 | 28.65 [-2.85] |
| 69 | 2019-05-21 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.05 | 60 | 28.65 [-3.4] |
| 37 | 2019-05-20 | 遠東新 | 1402
|
✔ | 紡織纖維 | 32.60 | 70 | 28.65 [-3.95] |
| 71 | 2019-05-17 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.75 | 60 | 28.65 [-3.1] |
| 68 | 2019-05-16 | 遠東新 | 1402
|
✔ | 紡織纖維 | 31.75 | 60 | 28.65 [-3.1] |