2019-10-08
| 序號 | 日期 | 名稱 | 代碼 | 權證 | 產業 | 當日股價 | 分數 | 目前股價 |
|---|
| 138 | 2019-09-04 | 頎邦 | 6147
|
✔ | 半導體業 | 63.80 | 70 | 181.00 [117.2] |
| 141 | 2019-09-02 | 頎邦 | 6147
|
✔ | 半導體業 | 62.80 | 70 | 181.00 [118.2] |
| 148 | 2019-08-30 | 頎邦 | 6147
|
✔ | 半導體業 | 62.60 | 70 | 181.00 [118.4] |
| 145 | 2019-08-29 | 頎邦 | 6147
|
✔ | 半導體業 | 61.20 | 70 | 181.00 [119.8] |
| 144 | 2019-08-28 | 頎邦 | 6147
|
✔ | 半導體業 | 60.90 | 70 | 181.00 [120.1] |
| 208 | 2019-08-26 | 頎邦 | 6147
|
✔ | 半導體業 | 60.60 | 60 | 181.00 [120.4] |
| 207 | 2019-08-22 | 頎邦 | 6147
|
✔ | 半導體業 | 61.90 | 60 | 181.00 [119.1] |
| 210 | 2019-08-21 | 頎邦 | 6147
|
✔ | 半導體業 | 62.20 | 60 | 181.00 [118.8] |
| 175 | 2019-08-19 | 頎邦 | 6147
|
✔ | 半導體業 | 63.20 | 60 | 181.00 [117.8] |
| 119 | 2019-08-16 | 頎邦 | 6147
|
✔ | 半導體業 | 62.00 | 70 | 181.00 [119] |
| 163 | 2019-08-15 | 頎邦 | 6147
|
✔ | 半導體業 | 61.20 | 60 | 181.00 [119.8] |
| 80 | 2019-08-14 | 頎邦 | 6147
|
✔ | 半導體業 | 62.10 | 70 | 181.00 [118.9] |
| 128 | 2019-08-13 | 頎邦 | 6147
|
✔ | 半導體業 | 61.60 | 60 | 181.00 [119.4] |
| 103 | 2019-08-12 | 頎邦 | 6147
|
✔ | 半導體業 | 62.50 | 60 | 181.00 [118.5] |
| 82 | 2019-08-08 | 頎邦 | 6147
|
✔ | 半導體業 | 62.40 | 60 | 181.00 [118.6] |
| 35 | 2019-08-07 | 頎邦 | 6147
|
✔ | 半導體業 | 61.80 | 70 | 181.00 [119.2] |
| 77 | 2019-08-06 | 頎邦 | 6147
|
✔ | 半導體業 | 61.20 | 60 | 181.00 [119.8] |
| 33 | 2019-08-05 | 頎邦 | 6147
|
✔ | 半導體業 | 61.10 | 70 | 181.00 [119.9] |
| 64 | 2019-08-02 | 頎邦 | 6147
|
✔ | 半導體業 | 60.80 | 60 | 181.00 [120.2] |
| 60 | 2019-08-01 | 頎邦 | 6147
|
✔ | 半導體業 | 63.00 | 60 | 181.00 [118] |
| 90 | 2019-05-06 | 頎邦 | 6147
|
✔ | 半導體業 | 72.10 | 50 | 181.00 [108.9] |
| 26 | 2019-02-26 | 頎邦 | 6147
|
✔ | 半導體業 | 67.20 | 90 | 181.00 [113.8] |
| 4 | 2019-02-22 | 頎邦 | 6147
|
✔ | 半導體業 | 67.80 | 100 | 181.00 [113.2] |
| 3 | 2019-02-21 | 頎邦 | 6147
|
✔ | 半導體業 | 66.90 | 100 | 181.00 [114.1] |
| 9 | 2019-02-20 | 頎邦 | 6147
|
✔ | 半導體業 | 66.00 | 100 | 181.00 [115] |
| 28 | 2019-02-19 | 頎邦 | 6147
|
✔ | 半導體業 | 65.80 | 90 | 181.00 [115.2] |