2026-08-28 → 2026-09-04
大戶股東持股
(400張以上 增加 -100% 以上)

對比
個股 ETF 全部
起始 結束 持股 以上 %以上 代碼
˄

★低於5年平均股價淨值比
★低於10年平均股價淨值比
★三季現金流入
★董監持股比例上升

搜尋欄位可用邏輯方式搜尋

| or OR

&& or AND

< <=>= >

目前頁面分數只計算19Q3財報有公布的公司

如果尚未公布有可能分數直接顯示0，之前有購買的可以等到財報公布後再決定

尚未購買可以趁早布局

篩選結果 - 產業分佈分析
序號 名稱 代號 權證 起始
股東人數		 結束
股東人數		 起始
持股張數		 結束
持股張數		 起始
持股比例		 結束
持股比例		 持股
比例差		 目前法人
連買日數		 目前主力
連買日數		 目前投信
連買日數		 開始股價 結束股價 合計
漲跌幅		 目前股價 至目前
漲跌幅
1 強生* 4747 0 39 0 69351 0% 76.26% 76.26% 0 -1 0 0 24.85 0% 24.8 % 基|圖
2 雙鴻 3324 ✔ 33 40 46204 54967 49.62% 58.94% 9.32% 2 -1 0 1140 1485 30.26% 1360 19.30% 基|圖
3 晶宏 3141 ✔ 24 27 17794 23969 23.56% 31.75% 8.19% 1 -4 0 75.7 102.5 35.4% 90.8 19.95% 基|圖
4 富喬 1815 ✔ 88 90 289633 325304 49.45% 55.55% 6.1% -2 1 0 125.5 118.5 -5.58% 127.5 1.59% 基|圖
5 精材 3374 ✔ 37 41 165104 181251 60.82% 66.76% 5.94% 1 14 0 386 430 11.4% 463.5 20.08% 基|圖
6 力旺 3529 ✔ 35 38 36556 40769 48.93% 54.57% 5.64% -11 -3 0 2540 2385 -6.1% 2580 1.57% 基|圖
7 AMAX-KY 6933 ✔ 6 10 25890 28276 60.93% 66.52% 5.59% 2 -1 0 260 317 21.92% 320 23.08% 基|圖
8 旭源 8421 17 18 35196 44302 64.19% 69.41% 5.22% -1 -1 0 13.6 12.85 -5.51% 12.5 -8.09% 基|圖
9 匯鑽科 8431 ✔ 10 13 11568 13916 23.7% 28.51% 4.81% -1 -3 0 52.1 68.8 32.05% 56.9 9.21% 基|圖
10 全新 2455 ✔ 74 80 98348 107463 52.32% 57.11% 4.79% 1 4 -6 434 528 21.66% 515 18.66% 基|圖
11 豪勉 6218 19 22 31408 34138 48.85% 53.1% 4.25% -1 2 0 40.7 42.25 3.81% 44.9 10.32% 基|圖
12 建準 2421 ✔ 94 98 173074 184724 60.29% 64.35% 4.06% 3 1 0 163.5 178 8.87% 164.5 0.61% 基|圖
13 強茂 2481 ✔ 79 78 218797 234233 57.24% 61.28% 4.04% -1 -1 0 154 156 1.3% 150 -2.60% 基|圖
14 營邦 3693 ✔ 10 12 19274 20939 44.82% 48.68% 3.86% -9 15 0 587 663 12.95% 663 12.95% 基|圖
15 兆聯實業 6944 ✔ 33 43 39042 54455 50.88% 54.6% 3.72% 712 696 -2.25% 690 -3.09% 基|圖
16 麗臺 2465 20 23 39258 41991 41.78% 44.69% 2.91% 1 -7 0 95 99.2 4.42% 90 -5.26% 基|圖
17 元大期 6023 19 22 312387 393332 84.87% 87.78% 2.91% -1 10 0 82 86.4 5.37% 84.9 3.54% 基|圖
18 前鼎 4908 ✔ 21 24 41506 43775 53.05% 55.94% 2.89% -4 -1 0 190 224.5 18.16% 237.5 25.00% 基|圖
19 瑞耘 6532 ✔ 14 16 12314 13327 32.86% 35.57% 2.71% 1 -1 0 89.2 98 9.87% 93.2 4.48% 基|圖
20 世芯-KY 3661 ✔ 37 40 30137 32384 34.9% 37.51% 2.61% 1 -1 -5 4065 4220 3.81% 3650 -10.21% 基|圖
21 視陽 6782 ✔ 23 24 31547 33145 50.05% 52.6% 2.55% 1 -2 -2 241.5 229.5 -4.97% 223.5 -7.45% 基|圖
22 華懋 5292 ✔ 18 19 25316 26490 54.63% 57.17% 2.54% 2 1 0 220 220.5 0.23% 217 -1.36% 基|圖
23 聯鈞 3450 ✔ 51 52 67760 71313 46.49% 48.93% 2.44% -3 -4 -7 635 580 -8.66% 512 -19.37% 基|圖
24 信驊 5274 ✔ 12 14 12354 14569 32.66% 35.03% 2.37% -1 -1 0 15630 17470 11.77% 17885 14.43% 基|圖
25 大立光 3008 ✔ 47 55 71706 74731 54.8% 57.12% 2.32% 1 -1 3 7065 7400 4.74% 6660 -5.73% 基|圖
26 長興 1717 ✔ 231 240 790799 817860 66.75% 69.04% 2.29% 1 -8 -2 77.7 76.1 -2.06% 70.9 -8.75% 基|圖
27 家登 3680 ✔ 41 42 52448 54563 54.48% 56.58% 2.1% 1 -2 0 500 518 3.6% 510 2.00% 基|圖
28 榮惠-KY創 6924 5 6 16552 16958 80.24% 82.21% 1.97% 117.5 123 4.68% 141.5 20.43% 基|圖
29 吉祥全 2491 26 28 61413 62988 74.87% 76.79% 1.92% 1 -2 0 56.4 42 -25.53% 39.6 -29.79% 基|圖
30 瀚荃 8103 ✔ 30 30 37050 38487 47.21% 49.05% 1.84% 2 -3 0 108.5 122.5 12.9% 113 4.15% 基|圖
31 榮昌 3684 9 10 18013 18537 59.41% 61.14% 1.73% -3 0 0 54.5 54.3 -0.37% 54 -0.92% 基|圖
32 亞光 3019 ✔ 51 49 109609 114167 39.23% 40.87% 1.64% 1 1 0 138.5 144.5 4.33% 137.5 -0.72% 基|圖
33 迅得 6438 ✔ 20 23 26905 28208 32.71% 34.29% 1.58% 2 -3 0 151 156.5 3.64% 148 -1.99% 基|圖
34 昇達科 3491 ✔ 29 29 24267 25341 35.25% 36.81% 1.56% 1 1 0 1510 1505 -0.33% 1415 -6.29% 基|圖
35 友威科 3580 ✔ 6 7 4800 5386 12.14% 13.63% 1.49% 1 -1 0 82.3 88.1 7.05% 83.2 1.09% 基|圖
36 漢達 6620 ✔ 44 47 100510 103029 59.11% 60.59% 1.48% 84.5 107.5 27.22% 124 46.75% 基|圖
37 南茂 8150 ✔ 137 146 423912 434263 60.15% 61.62% 1.47% -1 -2 1 90.5 90.1 -0.44% 86.7 -4.20% 基|圖
38 信紘科 6667 ✔ 9 10 24389 25114 49.48% 50.95% 1.47% 2 -1 0 221 239.5 8.37% 247 11.76% 基|圖
39 金橋 6133 19 21 55385 57083 47.31% 48.77% 1.46% 3 1 0 23 23.75 3.26% 23.55 2.39% 基|圖
40 浪凡 6165 27 28 38920 40052 50.04% 51.48% 1.44% -7 -7 0 48.3 48.9 1.24% 47.35 -1.97% 基|圖
41 宏遠證 6015 90 88 200452 212893 49.65% 51.05% 1.4% -1 1 0 16.4 16.8 2.44% 16.95 3.35% 基|圖
42 聯傑 3094 9 10 12879 13983 15.49% 16.81% 1.32% -2 -1 0 40.8 46.5 13.97% 40.9 0.25% 基|圖
43 晶碩 6491 ✔ 24 26 49868 50869 63.91% 65.2% 1.29% 1 -5 0 377 385 2.12% 367.5 -2.52% 基|圖
44 玉晶光 3406 ✔ 54 50 66293 67749 58.78% 60.07% 1.29% 1 -2 3 917 1055 15.05% 1060 15.59% 基|圖
45 大銀微系統 4576 ✔ 32 32 79672 81176 66.47% 67.75% 1.28% 3 1 0 216 238 10.19% 242 12.04% 基|圖
46 青雲 5386 ✔ 7 8 19310 20006 35.67% 36.95% 1.28% -1 -1 0 258.5 258.5 0% 318 23.02% 基|圖
47 銳澤 7703 ✔ 8 9 19989 20431 57.5% 58.77% 1.27% 182 187.5 3.02% 200 9.89% 基|圖
48 欣銓 3264 ✔ 123 125 346104 352251 70.59% 71.84% 1.25% -4 -1 0 235 227 -3.4% 230.5 -1.91% 基|圖
49 擎邦 6122 ✔ 18 20 24031 25002 30.75% 31.99% 1.24% 4 1 0 48.65 51.3 5.45% 50.8 4.42% 基|圖
50 中華化 1727 ✔ 27 29 74001 75584 57.79% 59.02% 1.23% 1 -5 0 98.1 94.7 -3.47% 89.6 -8.66% 基|圖
51 元創精密 3685 29 31 48261 49232 60.64% 61.85% 1.21% -2 4 0 36.9 36.9 0% 36.9 0.00% 基|圖
52 旭軟 3390 18 20 24121 25076 30.39% 31.59% 1.2% 2 -1 0 22.35 22.2 -0.67% 21.6 -3.36% 基|圖
53 瑞鼎 3592 ✔ 20 22 27987 28882 36.88% 38.06% 1.18% -7 -2 0 227 224 -1.32% 219.5 -3.30% 基|圖
54 易飛網 2734 12 13 21637 22307 37.77% 38.94% 1.17% 5 0 0 14.85 14.9 0.34% 14.55 -2.02% 基|圖
55 天方能源 3073 19 20 22228 22689 56.23% 57.4% 1.17% -2 0 0 22.15 22.6 2.03% 22.35 0.90% 基|圖
56 台化 1326 ✔ 524 519 2306271 2297940 81.92% 83.08% 1.16% 1 1 -2 62.1 69.8 12.4% 70.2 13.04% 基|圖
57 新應材 4749 ✔ 23 25 30787 31868 32.48% 33.62% 1.14% 790 776 -1.77% 721 -8.73% 基|圖
58 偉詮電 2436 ✔ 42 44 54771 57544 24.91% 26.05% 1.14% 1 -2 3 67.5 65.2 -3.41% 67.1 -0.59% 基|圖
59 永擎 7711 ✔ 12 13 44320 45139 61.8% 62.93% 1.13% 487 632 29.77% 531 9.03% 基|圖
60 亞通 6179 ✔ 50 51 74683 76675 41.84% 42.95% 1.11% -1 -1 0 30.4 29.6 -2.63% 35.75 17.60% 基|圖
61 AES-KY 6781 ✔ 6 8 59048 59977 69.11% 70.2% 1.09% 1 -2 0 1130 1115 -1.33% 1005 -11.06% 基|圖
62 精誠 6214 ✔ 66 60 175349 178269 64.39% 65.46% 1.07% 1 8 -4 181 185.5 2.49% 188.5 4.14% 基|圖
63 松崗 6240 10 10 19420 19663 84.89% 85.96% 1.07% -2 0 0 23 25.2 9.57% 22.8 -0.87% 基|圖
64 可成 2474 ✔ 87 90 378460 384041 70.21% 71.26% 1.05% 1 4 1 206.5 209.5 1.45% 204 -1.21% 基|圖
65 泓瀚 4741 10 11 16741 17107 48.07% 49.12% 1.05% -2 -2 0 42.4 40.35 -4.83% 37.35 -11.91% 基|圖
66 M31 6643 ✔ 5 6 14858 15298 35.29% 36.33% 1.04% -12 -3 0 437 407.5 -6.75% 406 -7.09% 基|圖
67 資通 2471 15 16 11060 11541 23.39% 24.4% 1.01% 1 -2 0 49.85 50.2 0.7% 49.8 -0.10% 基|圖
68 統新 6426 ✔ 8 8 16991 17380 44.11% 45.11% 1% -1 -3 0 263.5 269.5 2.28% 302 14.61% 基|圖
69 聯亞 3081 38 40 48820 49810 47.95% 48.93% 0.98% 2 1 0 3305 3170 -4.08% 2810 -14.98% 基|圖
70 台塑 1301 ✔ 576 581 2327249 2327593 74.67% 75.65% 0.98% -12 -2 0 62.7 66 5.26% 64.6 3.03% 基|圖
71 嘉澤 3533 ✔ 48 50 67474 68585 59.94% 60.92% 0.98% 1 1 0 1735 1685 -2.88% 1580 -8.93% 基|圖
72 全宇昕 6651 ✔ 17 18 17576 17914 50.78% 51.76% 0.98% 5 -1 0 150.5 151 0.33% 136.5 -9.30% 基|圖
73 四維航 5608 56 56 113822 117638 29.22% 30.19% 0.97% -2 -3 0 16.7 17.2 2.99% 16.75 0.30% 基|圖
74 沛亨 6291 ✔ 5 6 26398 26802 62.85% 63.81% 0.96% -3 -1 0 400.5 456.5 13.98% 478 19.35% 基|圖
75 茂矽 2342 ✔ 11 13 57356 58858 36.43% 37.39% 0.96% -4 -1 0 40.55 39.7 -2.1% 37.7 -7.03% 基|圖
76 明係 6804 22 23 29875 30326 62.87% 63.82% 0.95% 0 0 0 18.6 18.2 -2.15% 17.8 -4.30% 基|圖
77 信昌電 6173 ✔ 29 30 108042 109620 63.08% 64.01% 0.93% 2 -1 0 239 260.5 9% 290 21.34% 基|圖
78 意騰-KY 7749 ✔ 19 20 21815 22236 46.9% 47.81% 0.91% 372 368.5 -0.94% 349.5 -6.05% 基|圖
79 美達科技 6735 ✔ 16 17 22455 22861 48.61% 49.49% 0.88% -1 0 0 63.9 63.3 -0.94% 60.6 -5.16% 基|圖
80 山富 2743 ✔ 8 9 24755 25166 52.86% 53.74% 0.88% 3 -11 0 59.3 59.1 -0.34% 52 -12.31% 基|圖
81 先進光 3362 ✔ 45 47 88895 90217 60.28% 61.16% 0.88% 1 -5 0 199.5 210 5.26% 179.5 -10.03% 基|圖
82 瑞軒 2489 ✔ 78 78 179310 184582 29.38% 30.25% 0.87% 1 -4 1 40.2 41 1.99% 36.9 -8.21% 基|圖
83 友達 2409 ✔ 909 907 2500875 2498344 46.52% 47.37% 0.85% -7 -1 -4 25.85 26.8 3.68% 30.2 16.83% 基|圖
84 正德 2641 ✔ 44 49 92757 95566 28.06% 28.91% 0.85% 1 -2 0 18 18.05 0.28% 17.7 -1.67% 基|圖
85 日成-KY 4807 15 16 33015 33425 67.37% 68.2% 0.83% 2 -11 0 28 28.55 1.96% 28.65 2.32% 基|圖
86 鈊象 3293 ✔ 79 79 153860 156188 54.58% 55.41% 0.83% -1 -16 0 707 709 0.28% 693 -1.98% 基|圖
87 美食-KY 2723 38 40 123953 125423 68.84% 69.66% 0.82% 2 -1 0 77.2 82.5 6.87% 77.7 0.65% 基|圖
88 順德 2351 ✔ 72 74 147782 149447 75.64% 76.44% 0.8% 1 4 0 239.5 239.5 0% 234 -2.30% 基|圖
89 三洋實業 1472 17 18 42919 43342 81.75% 82.55% 0.8% -4 0 0 0 89.9 0% 0 % 基|圖
90 上品 4770 ✔ 23 24 50680 51324 63.35% 64.15% 0.8% 1 -2 0 215 226.5 5.35% 231 7.44% 基|圖
91 材料*-KY 4763 ✔ 115 118 597778 605593 60.42% 61.21% 0.79% 1 1 4 45.65 50.3 10.19% 48.85 7.01% 基|圖
92 聯電 2303 ✔ 1180 1188 2480643 2488691 72.84% 73.62% 0.78% 18 -2 6 130 130 0% 140.5 8.08% 基|圖
93 健和興 3003 ✔ 44 46 94473 95679 60.67% 61.45% 0.78% 1 -10 0 72.1 65.5 -9.15% 57 -20.94% 基|圖
94 東研信超 6840 12 13 16447 16856 52.72% 53.5% 0.78% -3 -2 0 98.4 92.8 -5.69% 89 -9.55% 基|圖
95 玉山金 2884 ✔ 2032 2181 2854278 2900171 73.63% 74.4% 0.77% 1 2 27 38.75 43.55 12.39% 46.3 19.48% 基|圖
96 緯創 3231 ✔ 517 529 2183610 2208098 68.65% 69.42% 0.77% 1 -2 -1 178 198 11.24% 185.5 4.21% 基|圖
97 台驊控股 2636 33 35 61184 62267 43.12% 43.88% 0.76% 3 3 0 68.9 69.4 0.73% 71.2 3.34% 基|圖
98 松翰 5471 ✔ 36 39 45811 47087 27.27% 28.03% 0.76% 1 -5 0 61.7 61.1 -0.97% 51.5 -16.53% 基|圖
99 柏承 6141 36 36 58534 59391 51.62% 52.38% 0.76% 1 -8 0 58.2 52.5 -9.79% 51 -12.37% 基|圖
100 萬在 4543 13 14 27635 28095 46.23% 46.99% 0.76% 5 -8 0 30.05 29.95 -0.33% 28.05 -6.66% 基|圖
101 笙科 5272 14 15 12809 13224 23.16% 23.91% 0.75% 0 0 0 17.25 16.9 -2.03% 16.95 -1.74% 基|圖
102 強信-KY 4560 11 12 58351 58868 85.67% 86.42% 0.75% 3 0 0 30.35 28.9 -4.78% 29.45 -2.97% 基|圖
103 神達 3706 ✔ 143 135 756778 766631 57% 57.75% 0.75% 2 -8 -2 92.1 92.5 0.43% 80.1 -13.03% 基|圖
104 南染 1410 19 20 47295 47752 76.26% 77% 0.74% 0 0 0 24.4 24.55 0.61% 24.4 0.00% 基|圖
105 耕興 6146 ✔ 29 31 55856 56613 54.81% 55.55% 0.74% -6 -8 0 192.5 182.5 -5.19% 179 -7.01% 基|圖
106 天虹 6937 ✔ 24 25 42644 43138 63.01% 63.74% 0.73% 2 -1 0 292.5 283 -3.25% 288.5 -1.37% 基|圖
107 微星 2377 ✔ 182 185 563366 569514 66.66% 67.38% 0.72% 1 1 2 145 161.5 11.38% 149 2.76% 基|圖
108 巨鎧精密-創 2254 15 16 59370 59827 92.88% 93.6% 0.72% 3 0 0 61.7 62.1 0.65% 65.8 6.65% 基|圖
109 瑞穎 8083 ✔ 12 13 19534 19784 55.58% 56.29% 0.71% -1 0 0 158.5 158 -0.32% 157.5 -0.63% 基|圖
110 志強-KY 6768 ✔ 32 35 162118 163531 80.99% 81.7% 0.71% 1 -3 0 64.2 64.1 -0.16% 61.5 -4.21% 基|圖
111 聯光通 4903 12 14 44682 45415 42.4% 43.1% 0.7% -3 -2 0 36.75 36.95 0.54% 33.4 -9.12% 基|圖
112 正基 6546 ✔ 13 14 26797 27266 40.06% 40.76% 0.7% 1 0 0 63.6 62.5 -1.73% 59.1 -7.08% 基|圖
113 德昌 5511 ✔ 42 44 92437 93390 67.95% 68.65% 0.7% 1 -2 0 71.2 69.3 -2.67% 69.3 -2.67% 基|圖
114 志豐 3206 21 22 32018 32440 54.33% 55.03% 0.7% -4 0 0 34.6 34.45 -0.43% 34.9 0.87% 基|圖
115 安可 3615 ✔ 11 12 20856 21324 30.45% 31.14% 0.69% 1 -2 0 38.05 36.5 -4.07% 33.85 -11.04% 基|圖
116 旺旺保 2816 33 36 179647 181178 80.31% 81% 0.69% -4 2 0 38.9 40 2.83% 39.6 1.80% 基|圖
117 信邦 3023 ✔ 99 102 165061 166734 68.74% 69.42% 0.68% -1 3 1 317 340 7.26% 322 1.58% 基|圖
118 裕民 2606 ✔ 113 119 661431 667140 78.26% 78.93% 0.67% 1 -2 0 72.2 78.2 8.31% 76.5 5.96% 基|圖
119 瀧澤科 6609 7 8 41929 42420 57.86% 58.53% 0.67% 1 -2 0 39.85 39.9 0.13% 39.1 -1.88% 基|圖
120 美而快 5321 22 22 36071 36474 60.56% 61.23% 0.67% 1 -1 0 85 79.4 -6.59% 75.5 -11.18% 基|圖
121 其陽 3564 2 3 35463 35860 59.98% 60.64% 0.66% 1 1 0 44.55 50.2 12.68% 47.3 6.17% 基|圖
122 慕康生醫 5398 19 20 28567 28888 57.72% 58.38% 0.66% -1 0 0 14.65 14.2 -3.07% 14.25 -2.73% 基|圖
123 鴻準 2354 ✔ 129 132 688811 698107 48.68% 49.33% 0.65% 1 3 -2 63.9 65.6 2.66% 65.7 2.82% 基|圖
124 佶優 5452 ✔ 20 21 62235 63180 41.82% 42.46% 0.64% 1 -1 0 28.1 27.1 -3.56% 26.05 -7.30% 基|圖
125 台灣精材 3467 11 11 19275 19475 61.95% 62.59% 0.64% 47.7 51.1 7.13% 58.6 22.85% 基|圖
126 青松健康 6931 39 40 45907 46325 69.38% 70.01% 0.63% 41.4 41 -0.97% 39.3 -5.07% 基|圖
127 華容 5328 ✔ 18 18 68698 69749 39.76% 40.37% 0.61% -1 -5 0 63 61 -3.17% 56.5 -10.32% 基|圖
128 能率網通 8071 11 12 18736 19105 31.16% 31.77% 0.61% -3 -2 0 24.5 23.25 -5.1% 21.85 -10.82% 基|圖
129 凡甲 3526 ✔ 20 21 29564 29974 43.8% 44.41% 0.61% 5 -5 0 286 283 -1.05% 268.5 -6.12% 基|圖
130 巨漢 6903 ✔ 16 17 45402 45807 68.08% 68.69% 0.61% -1 -2 0 317 312.5 -1.42% 296.5 -6.47% 基|圖
131 亞泰 4974 ✔ 5 6 29743 30187 41.01% 41.62% 0.61% 1 -2 0 68.6 71.9 4.81% 71.8 4.66% 基|圖
132 百達-KY 2236 ✔ 23 23 46058 46438 72.49% 73.1% 0.61% 1 2 0 121.5 121.5 0% 123 1.23% 基|圖
133 華盈 3520 16 17 27548 27957 39.99% 40.59% 0.6% 3 1 0 17.8 17.6 -1.12% 17.55 -1.40% 基|圖
134 霖宏 5464 29 28 54453 55062 71.61% 72.21% 0.6% 1 1 0 73.1 69.5 -4.92% 89.1 21.89% 基|圖
135 群創 3481 ✔ 1035 1055 2510959 2522369 36.07% 36.67% 0.6% -8 -2 -10 48.6 48.5 -0.21% 47.7 -1.85% 基|圖
136 敦泰 3545 ✔ 38 40 55002 56309 24.7% 25.3% 0.6% -6 -2 0 49 50.7 3.47% 48.55 -0.92% 基|圖
137 jpp-KY 5284 ✔ 13 14 30250 30556 57.17% 57.76% 0.59% -4 -4 0 321.5 330 2.64% 297.5 -7.47% 基|圖
138 耀勝 3207 ✔ 21 22 25237 25628 37.98% 38.57% 0.59% 1 -6 0 39.7 40 0.76% 37 -6.80% 基|圖
139 昱展新藥 6785 ✔ 18 19 40367 40752 60.4% 60.99% 0.59% 1 -1 0 95.3 91.9 -3.57% 94 -1.36% 基|圖
140 力成 6239 ✔ 166 169 467837 472219 61.61% 62.19% 0.58% -2 -1 -8 287 276.5 -3.66% 273 -4.88% 基|圖
141 京元電子 2449 ✔ 258 269 773034 780567 60.19% 60.77% 0.58% 1 -1 -4 270 262 -2.96% 263 -2.59% 基|圖
142 智捷 8176 18 19 23512 23922 32.77% 33.34% 0.57% -4 0 0 9.81 9.77 -0.41% 9.92 1.12% 基|圖
143 志信 2611 24 27 90093 91177 47.65% 48.22% 0.57% 1 -15 0 14.9 14.45 -3.02% 13.9 -6.71% 基|圖
144 立積 4968 ✔ 14 15 14878 15392 16.11% 16.67% 0.56% 1 1 0 92 91 -1.09% 88.2 -4.13% 基|圖
145 商丞 8277 12 12 18743 19250 20.43% 20.99% 0.56% -1 0 0 8.14 8 -1.72% 0 % 基|圖
146 聚隆 1466 34 35 76305 76931 68.63% 69.19% 0.56% 1 1 0 15.9 15.95 0.31% 14.8 -6.92% 基|圖
147 環泥 1104 109 111 501218 504919 72.97% 73.52% 0.55% 1 -2 0 26.45 27.7 4.73% 27.2 2.84% 基|圖
148 泰鼎-KY 4927 68 70 69906 71399 26.37% 26.92% 0.55% 3 -1 0 43 41.9 -2.56% 41.3 -3.95% 基|圖
149 泰金寶-DR 9105 ✔ 372 373 434938 442091 26.58% 27.13% 0.55% -3 1 0 8.35 8.65 3.59% 8.59 2.87% 基|圖
150 大飲 1213 12 13 46062 46369 81.33% 81.87% 0.54% 0 0 0 7.7 7.7 0% 7.49 -2.73% 基|圖
151 伸興 1558 30 30 24284 24637 37.61% 38.15% 0.54% -3 33 0 102 106.5 4.41% 108.5 6.37% 基|圖
152 同致 3552 ✔ 20 21 36899 37427 37.66% 38.2% 0.54% 1 0 0 44 43 -2.27% 42.3 -3.86% 基|圖
153 華通 2313 ✔ 213 219 752796 759539 61% 61.54% 0.54% -2 -1 1 241 249.5 3.53% 221.5 -8.09% 基|圖
154 運錩 2069 44 46 104605 105492 62.85% 63.38% 0.53% -4 4 0 21.4 21 -1.87% 24.65 15.19% 基|圖
155 達能 3686 13 14 16211 16608 21.18% 21.7% 0.52% 3 2 0 14.45 14.2 -1.73% 14.15 -2.08% 基|圖
156 敦陽科 2480 ✔ 34 35 32950 33496 30.96% 31.48% 0.52% 1 2 0 157 156 -0.64% 157.5 0.32% 基|圖
157 健信 4502 15 16 40329 40624 70.15% 70.67% 0.52% 0 0 0 15.65 15.7 0.32% 15.75 0.64% 基|圖
158 威盛 2388 ✔ 74 75 396432 399302 71.23% 71.74% 0.51% -3 -2 0 73.3 81.4 11.05% 75.2 2.59% 基|圖
159 大學光 3218 ✔ 17 18 46926 47365 55.37% 55.88% 0.51% 3 -8 0 138.5 138.5 0% 134 -3.25% 基|圖
160 富世達 6805 ✔ 23 25 43372 43720 63.25% 63.76% 0.51% 4 1 -2 2345 2200 -6.18% 2150 -8.32% 基|圖
161 廣閎科 6693 ✔ 12 12 19215 19445 42.01% 42.51% 0.5% -2 -6 0 178.5 181.5 1.68% 169 -5.32% 基|圖
162 神盾 6462 ✔ 18 19 27492 27958 30.11% 30.61% 0.5% -2 -2 0 101 101.5 0.5% 96.2 -4.75% 基|圖
163 超豐 2441 ✔ 85 88 387359 390222 68.07% 68.57% 0.5% 1 -4 -3 118.5 116 -2.11% 111.5 -5.91% 基|圖
164 長佳智能 6841 ✔ 28 29 44895 45350 47.13% 47.61% 0.48% 1 -5 0 54.3 54 -0.55% 51.8 -4.60% 基|圖
165 菱光 8249 17 18 78742 79404 57.11% 57.59% 0.48% 1 -5 0 41.5 40.95 -1.33% 37.6 -9.40% 基|圖
166 富威電力 6994 ✔ 20 21 33971 34326 45.78% 46.26% 0.48% 35.85 35.2 -1.81% 29.35 -18.13% 基|圖
167 艾笛森 3591 35 37 78541 79225 54% 54.47% 0.47% 3 0 0 22.2 24.9 12.16% 0 % 基|圖
168 統一證 2855 239 238 1219692 1227322 76.15% 76.62% 0.47% 1 13 4 48.55 50.7 4.43% 51.9 6.90% 基|圖
169 聯合 4129 ✔ 32 32 56686 57116 58.76% 59.21% 0.45% -3 -1 0 82.4 81.5 -1.09% 81.8 -0.73% 基|圖
170 牧德 3563 ✔ 22 22 32176 32465 50.3% 50.74% 0.44% 1 -4 0 697 693 -0.57% 659 -5.45% 基|圖
171 光聯 5315 27 28 32758 33229 30.78% 31.22% 0.44% 1 -11 0 19.25 18.75 -2.6% 18.1 -5.97% 基|圖
172 台灣精銳 4583 ✔ 9 10 69004 69354 86.05% 86.48% 0.43% -4 0 0 467 473.5 1.39% 433 -7.28% 基|圖
173 ABC-KY 6598 38 39 53824 54268 52.33% 52.76% 0.43% -1 -1 0 28.75 27 -6.09% 28.2 -1.91% 基|圖
174 泰碩 3338 15 16 26160 26540 29.74% 30.17% 0.43% 1 1 0 64.2 65.4 1.87% 66.5 3.58% 基|圖
175 圓祥生技 6945 26 27 60876 61301 62.36% 62.79% 0.43% 104 95.6 -8.08% 98.5 -5.29% 基|圖
176 台亞 2340 ✔ 55 57 166118 168036 37.86% 38.29% 0.43% 1 -5 0 34.25 34.05 -0.58% 31.65 -7.59% 基|圖
177 力達-KY 4552 20 21 57529 58027 49.58% 50.01% 0.43% -2 -2 0 17.1 16.5 -3.51% 15.7 -8.19% 基|圖
178 慶騰 4534 22 23 34812 35186 40.09% 40.52% 0.43% -2 -1 0 30.4 29.9 -1.64% 27.8 -8.55% 基|圖
179 光鋐 4956 18 20 39096 39516 38.92% 39.34% 0.42% 1 1 0 36.95 37.65 1.89% 32.05 -13.26% 基|圖
180 良維 6290 ✔ 48 51 63262 63953 37.27% 37.68% 0.41% 1 -2 0 248 270 8.87% 258 4.03% 基|圖
181 致和證 5864 114 116 343439 345542 68.06% 68.47% 0.41% -4 -3 0 35.95 37.15 3.34% 34.9 -2.92% 基|圖
182 晟鈦 3229 5 5 44816 45080 69.72% 70.13% 0.41% -3 1 0 55.4 49.8 -10.11% 67.5 21.84% 基|圖
183 力新 5202 12 13 47247 47619 53.02% 53.43% 0.41% 1 -1 0 11.9 11.8 -0.84% 11.75 -1.26% 基|圖
184 虹堡 5258 38 39 56528 56973 51.19% 51.6% 0.41% -2 -1 0 47.3 45.75 -3.28% 42.35 -10.47% 基|圖
185 泰博 4736 17 18 48355 48753 50.68% 51.09% 0.41% -5 3 8 124.5 127 2.01% 127.5 2.41% 基|圖
186 國揚 2505 67 69 302342 303870 79.55% 79.95% 0.4% 2 0 0 17.3 17.2 -0.58% 17.3 0.00% 基|圖
187 綠意 2596 28 29 71951 72363 71.94% 72.34% 0.4% 3 4 0 34.75 35.55 2.3% 36.05 3.74% 基|圖
188 辛耘 3583 ✔ 26 28 51825 52160 61.78% 62.18% 0.4% 1 -3 -2 749 711 -5.07% 704 -6.01% 基|圖
189 川寶 1595 ✔ 22 22 27944 28165 48.38% 48.78% 0.4% -2 -4 0 66 68.8 4.24% 62.4 -5.45% 基|圖
190 力領科技 6996 ✔ 4 4 25098 25252 59.74% 60.13% 0.39% 179 183.5 2.51% 165 -7.82% 基|圖
191 聯上發 2537 70 72 181541 182701 60.38% 60.77% 0.39% 1 -1 0 11.45 11.65 1.75% 11.3 -1.31% 基|圖
192 安馳 3528 12 13 45950 46210 68.94% 69.33% 0.39% 1 -1 0 83.6 83.3 -0.36% 81.8 -2.15% 基|圖
193 鑫科 3663 ✔ 10 11 69968 70386 64.47% 64.86% 0.39% 1 -2 0 62.8 62.1 -1.11% 58.9 -6.21% 基|圖
194 憶聲 3024 89 90 140158 141224 50.55% 50.93% 0.38% -4 -1 0 14.65 14.05 -4.1% 14.4 -1.71% 基|圖
195 廣宇 2328 ✔ 59 61 210419 212312 40.57% 40.95% 0.38% 1 4 0 46.6 46.6 0% 46 -1.29% 基|圖
196 羅昇 8374 ✔ 10 11 79985 80412 71.24% 71.62% 0.38% 2 -2 0 82.1 81.7 -0.49% 78.6 -4.26% 基|圖
197 遠雄港 5607 59 61 284133 285485 76.66% 77.03% 0.37% 1 1 0 51.5 56.8 10.29% 53 2.91% 基|圖
198 王道銀行 2897 355 349 2263319 2261036 86.1% 86.47% 0.37% 1 4 0 10.35 10.85 4.83% 11 6.28% 基|圖
199 東聯 1710 ✔ 132 133 546232 549567 61.65% 62.02% 0.37% -13 1 0 15.9 15.95 0.31% 16 0.63% 基|圖
200 精湛 2070 19 19 26023 26178 62.26% 62.63% 0.37% 1 4 0 67.1 63 -6.11% 60 -10.58% 基|圖
201 富田-創 4590 20 21 27118 27310 49.43% 49.79% 0.36% 89.4 89.6 0.22% 89.9 0.56% 基|圖
202 廣越 4438 38 39 74217 74626 65.42% 65.78% 0.36% -3 2 0 59.9 58.3 -2.67% 58 -3.17% 基|圖
203 國賓 2704 71 70 324258 325609 88.36% 88.72% 0.36% -5 0 0 45.35 45.5 0.33% 45.75 0.88% 基|圖
204 智原 3035 ✔ 36 38 75800 76714 29.06% 29.42% 0.36% -4 -1 0 180.5 179.5 -0.55% 169.5 -6.09% 基|圖
205 橋椿 2062 40 42 123691 124430 61.83% 62.19% 0.36% 2 -4 0 19.2 19.4 1.04% 18.1 -5.73% 基|圖
206 冠德 2520 ✔ 99 100 451522 453691 74.05% 74.41% 0.36% -3 4 0 35.3 37.1 5.1% 36.45 3.26% 基|圖
207 宏致 3605 ✔ 49 56 113395 114081 64.26% 64.61% 0.35% 1 -3 0 131 118 -9.92% 122.5 -6.49% 基|圖
208 高僑 6234 ✔ 18 19 54191 54538 53.96% 54.31% 0.35% -1 -2 0 36.8 34.2 -7.07% 33.45 -9.10% 基|圖
209 統振 6170 ✔ 20 20 56320 56669 57.9% 58.25% 0.35% 2 2 0 48.7 48.45 -0.51% 48.1 -1.23% 基|圖
210 華興 6164 17 18 18590 18865 23.21% 23.56% 0.35% -2 -7 0 12.35 11.95 -3.24% 11.25 -8.91% 基|圖
211 聯陽 3014 ✔ 40 40 51120 51696 30.78% 31.13% 0.35% -16 3 7 131.5 131.5 0% 130.5 -0.76% 基|圖
212 久正 6167 32 33 63063 63541 43.16% 43.51% 0.35% 1 -2 0 10.8 10.2 -5.56% 10.05 -6.94% 基|圖
213 德律 3030 ✔ 47 50 137404 138205 58.14% 58.49% 0.35% 1 -2 0 293.5 284 -3.24% 263 -10.39% 基|圖
214 欣大健康 4198 4 4 19687 19768 81.65% 81.99% 0.34% 0 0 0 44 48.5 10.23% 48.3 9.77% 基|圖
215 台新新光庚特二 2887H 59 61 154339 155087 70.24% 70.58% 0.34% 42.05 42.25 0.48% 42.1 0.12% 基|圖
216 神數 7821 21 22 98013 98428 80.37% 80.71% 0.34% 39.05 39.55 1.28% 38.9 -0.38% 基|圖
217 彰源 2030 51 50 150396 151379 53.6% 53.94% 0.34% -4 -1 0 22.8 23.45 2.85% 23.5 3.07% 基|圖
218 金像電 2368 ✔ 132 129 409894 411742 77.24% 77.58% 0.34% 1 1 -2 1130 1045 -7.52% 1030 -8.85% 基|圖
219 享溫馨 7760 29 29 42612 42831 64.5% 64.83% 0.33% 33 33.2 0.61% 32.5 -1.52% 基|圖
220 佳龍 9955 21 22 64039 64377 61.3% 61.63% 0.33% -2 -11 0 24.85 23.85 -4.02% 23.5 -5.43% 基|圖
221 華德動能-創 2237 22 23 99250 99662 76.95% 77.27% 0.32% 28 27.7 -1.07% 27.2 -2.86% 基|圖
222 第一金 2892 ✔ 1694 1699 2710635 2717905 71.7% 72.02% 0.32% -2 11 3 34.4 37.3 8.43% 38.9 13.08% 基|圖
223 允強 2034 ✔ 104 106 265483 267075 50.17% 50.48% 0.31% 2 -3 0 20.45 21.1 3.18% 20.25 -0.98% 基|圖
224 志超 8213 ✔ 83 84 136617 137464 50.35% 50.66% 0.31% 1 -2 0 33.15 32.95 -0.6% 32.25 -2.71% 基|圖
225 楠梓電 2316 ✔ 43 44 117145 117721 64.09% 64.4% 0.31% -2 -2 0 164 155 -5.49% 158 -3.66% 基|圖
226 吉茂 1587 20 20 36859 37095 46.02% 46.32% 0.3% -1 1 0 24.3 24.05 -1.03% 23.6 -2.88% 基|圖
227 和椿 6215 ✔ 14 14 26841 27091 32.4% 32.7% 0.3% 2 -1 0 98.4 99 0.61% 98.2 -0.20% 基|圖
228 聯穎 3550 29 31 46398 46722 43.12% 43.42% 0.3% 1 -2 0 24.3 23.2 -4.53% 21.95 -9.67% 基|圖
229 台通 8011 25 26 51059 51561 30.75% 31.05% 0.3% 7 1 0 16.1 15.7 -2.48% 15.55 -3.42% 基|圖
230 強盛新 1463 41 42 141254 141750 81.5% 81.79% 0.29% 3 0 0 17.4 17.4 0% 17.2 -1.15% 基|圖
231 遠東銀 2845 622 610 2385657 2376059 75.33% 75.62% 0.29% 1 1 -5 13.4 13.65 1.87% 13.7 2.24% 基|圖
232 安普新 6743 28 28 94640 95085 63.08% 63.37% 0.29% 1 14 3 27.85 28.6 2.69% 29.3 5.21% 基|圖
233 尼克森 3317 ✔ 19 19 28538 28782 31.68% 31.97% 0.29% 3 1 0 66.7 62.6 -6.15% 54.5 -18.29% 基|圖
234 精測 6510 ✔ 9 10 17878 17972 54.28% 54.57% 0.29% -1 4 0 2680 3350 25% 3480 29.85% 基|圖
235 宏和 1446 29 30 90912 91308 66% 66.29% 0.29% 1 -5 0 13.65 13.4 -1.83% 13.3 -2.56% 基|圖
236 健鼎 3044 ✔ 182 185 417156 418705 79.34% 79.63% 0.29% 3 1 2 490 488.5 -0.31% 508 3.67% 基|圖
237 長虹 5534 ✔ 83 86 217042 217937 68.81% 69.1% 0.29% 13 -2 -1 75.3 76.6 1.73% 74 -1.73% 基|圖
238 新興 2605 ✔ 113 111 315359 317147 53.87% 54.16% 0.29% -2 1 0 35.05 35.85 2.28% 36.5 4.14% 基|圖
239 騰雲 6870 ✔ 14 14 21587 21767 75.51% 75.8% 0.29% 9 -1 0 255.5 290 13.5% 306.5 19.96% 基|圖
240 宣德 5457 ✔ 30 31 101446 102000 51.63% 51.91% 0.28% -1 -2 0 27.95 27.65 -1.07% 25.8 -7.69% 基|圖
241 宏碁 2353 ✔ 361 363 1144700 1153168 37.54% 37.82% 0.28% -4 -2 10 30.85 32.7 6% 31.1 0.81% 基|圖
242 達麗 6177 ✔ 126 126 359792 361173 76.23% 76.51% 0.28% 3 -2 -1 47.55 49.2 3.47% 47.5 -0.11% 基|圖
243 聚和 6509 ✔ 49 49 72926 73496 36.92% 37.2% 0.28% 3 -6 0 46.45 46.8 0.75% 45.05 -3.01% 基|圖
244 邁達特 6112 ✔ 13 13 110646 111161 58.72% 59% 0.28% 1 2 0 45.05 45.9 1.89% 46.05 2.22% 基|圖
245 東浦 3290 ✔ 30 32 49151 49409 54.46% 54.74% 0.28% 1 -2 0 49.25 45.5 -7.61% 45.55 -7.51% 基|圖
246 天能綠電 7842 3 3 12465 12517 68.28% 68.56% 0.28% 101.5 98.2 -3.25% 100 -1.48% 基|圖
247 亞德客-KY 1590 ✔ 101 103 144421 145008 72.2% 72.48% 0.28% 1 -5 0 1415 1395 -1.41% 1285 -9.19% 基|圖
248 榮運 2607 88 91 414399 415957 77.65% 77.93% 0.28% -10 1 0 51.7 53.5 3.48% 53.3 3.09% 基|圖
249 馬光-KY 4139 23 23 31264 31390 69.44% 69.71% 0.27% 0 0 0 40 41.95 4.88% 41 2.50% 基|圖
250 富爾特 6136 33 33 54072 54360 46.77% 47.04% 0.27% 1 4 0 25.1 24.85 -1% 24.7 -1.59% 基|圖
251 華孚 6235 ✔ 23 24 80726 81278 40.37% 40.64% 0.27% 1 -1 0 38.9 39.45 1.41% 38.2 -1.80% 基|圖
252 事欣科 4916 ✔ 17 18 30526 30864 24.58% 24.85% 0.27% -1 -1 0 102.5 97.3 -5.07% 94.3 -8.00% 基|圖
253 同方友友-DR 911868 37 37 50157 50531 35.81% 36.08% 0.27% -4 0 0 1.17 1.17 0% 1.15 -1.71% 基|圖
254 大統益 1232 10 11 117571 118014 73.49% 73.76% 0.27% 2 -1 0 156.5 157 0.32% 156 -0.32% 基|圖
255 廣積 8050 ✔ 35 36 87396 87925 42.57% 42.83% 0.26% 1 1 0 56.4 56.4 0% 56.1 -0.53% 基|圖
256 世禾 3551 ✔ 24 24 31360 31518 50.33% 50.59% 0.26% -1 -5 0 180.5 182 0.83% 169.5 -6.09% 基|圖
257 萬旭 6134 18 18 44955 45166 54.88% 55.14% 0.26% -1 2 0 28.85 29.3 1.56% 28.2 -2.25% 基|圖
258 智邦 2345 ✔ 223 225 397732 399213 70.87% 71.13% 0.26% 3 -2 -4 2125 2100 -1.18% 1885 -11.29% 基|圖
259 宏璟 2527 ✔ 34 34 217550 218240 80.46% 80.72% 0.26% 2 -1 0 43.9 42.95 -2.16% 43.45 -1.03% 基|圖
260 福邦證 6026 92 92 199415 200418 50.31% 50.57% 0.26% -2 2 0 15.1 15.15 0.33% 15.1 0.00% 基|圖
261 合庫金 5880 ✔ 1769 1762 2759932 2754504 74.65% 74.91% 0.26% 10 8 -1 25.25 26.65 5.54% 27.2 7.72% 基|圖
262 昆盈 2365 ✔ 28 28 52050 52587 23.47% 23.72% 0.25% 1 1 0 30 29.15 -2.83% 28.05 -6.50% 基|圖
263 台新新光金 2887 ✔ 3006 2974 3177776 3168698 75.33% 75.58% 0.25% 12 1 14 37.5 41.5 10.67% 42.65 13.73% 基|圖
264 佰鴻 3031 19 19 103434 103864 59.7% 59.95% 0.25% 1 -1 0 24.7 24.75 0.2% 23.6 -4.45% 基|圖
265 新昕纖 4406 20 20 39638 39766 76.34% 76.59% 0.25% 0 0 0 10.05 0 0% 10 -0.50% 基|圖
266 連展投控 3710 80 81 93508 94235 32.53% 32.78% 0.25% 3 0 0 5.08 5.07 -0.2% 0 % 基|圖
267 儒鴻 1476 ✔ 74 79 219672 220347 80.04% 80.29% 0.25% -13 -8 11 311.5 313 0.48% 288.5 -7.38% 基|圖
268 志聖 2467 ✔ 56 56 112794 113199 69.7% 69.94% 0.24% 2 -3 -1 610 603 -1.15% 552 -9.51% 基|圖
269 千興 2025 30 31 109148 109553 63.19% 63.43% 0.24% 0 -2 0 13.25 12.7 -4.15% 12.3 -7.17% 基|圖
270 立碁 8111 ✔ 29 29 41681 41945 38.19% 38.43% 0.24% 2 3 0 62.4 70 12.18% 71.7 14.90% 基|圖
271 捷波 6161 7 7 23183 23323 41.21% 41.45% 0.24% 0 -2 0 50.3 51.6 2.58% 47.6 -5.37% 基|圖
272 國慶科技 1721 32 33 69193 69627 37.4% 37.64% 0.24% -1 -3 0 20.4 20.4 0% 22.4 9.80% 基|圖
273 大山 1615 34 35 159837 160330 80.45% 80.69% 0.24% 1 -1 0 44.55 44 -1.23% 43.7 -1.91% 基|圖
274 佳大 2033 33 29 62448 62642 77.38% 77.61% 0.23% 1 3 0 25.65 26.05 1.56% 28.4 10.72% 基|圖
275 松川精密 7788 ✔ 36 37 57322 57509 71.86% 72.09% 0.23% 327.5 335 2.29% 286.5 -12.52% 基|圖
276 國化 1713 30 30 111935 112256 74.13% 74.36% 0.23% -1 -1 0 44.2 43.45 -1.7% 42.55 -3.73% 基|圖
277 億豐 8464 ✔ 91 92 254683 255340 86.89% 87.12% 0.23% 2 1 1 366.5 373.5 1.91% 371 1.23% 基|圖
278 明基材 8215 ✔ 27 28 169419 170205 52.82% 53.05% 0.23% 1 1 8 26.2 25.55 -2.48% 25.05 -4.39% 基|圖
279 凌群 2453 15 15 47682 47922 47.67% 47.9% 0.23% 1 5 0 52.1 51.8 -0.58% 52.7 1.15% 基|圖
280 聯華食 1231 26 28 193185 213221 64.71% 64.94% 0.23% -1 -3 0 80.6 80.6 0% 80.1 -0.62% 基|圖
281 帝寶 6605 ✔ 41 41 111291 111646 67.09% 67.32% 0.23% 7 1 0 139 138.5 -0.36% 137.5 -1.08% 基|圖
282 天正國際 6654 ✔ 12 12 32479 32568 79.27% 79.49% 0.22% -5 -3 0 176.5 219.5 24.36% 201 13.88% 基|圖
283 長榮航 2618 ✔ 657 663 2318099 2317331 82.27% 82.49% 0.22% 3 1 2 41.8 42.5 1.67% 42.35 1.32% 基|圖
284 中石化 1314 782 785 1539380 1547943 40.66% 40.87% 0.21% 2 1 0 8.05 8.12 0.87% 8.12 0.87% 基|圖
285 太設 2506 74 76 297812 298634 76.93% 77.14% 0.21% 1 -1 0 8.57 8.53 -0.47% 8.7 1.52% 基|圖
286 聯成 1313 ✔ 162 165 907814 910480 68.19% 68.4% 0.21% 1 1 0 11.85 11.9 0.42% 11.95 0.84% 基|圖
287 普萊德 6263 ✔ 8 8 27539 27669 44.05% 44.26% 0.21% 2 -1 0 165.5 169.5 2.42% 153.5 -7.25% 基|圖
288 建錩 5014 50 51 69069 69433 37.66% 37.87% 0.21% 5 -4 0 10.1 10.05 -0.5% 9.88 -2.18% 基|圖
289 德微 3675 ✔ 5 5 30698 30804 57.84% 58.05% 0.21% -2 -6 0 277.5 282 1.62% 259 -6.67% 基|圖
290 兆豐金 2886 ✔ 823 818 2373960 2375178 83.17% 83.38% 0.21% -4 1 2 48.2 49.55 2.8% 51.7 7.26% 基|圖
291 凱基金 2883 ✔ 1929 1912 2799028 2791804 68.83% 69.04% 0.21% 14 2 3 32.75 36.7 12.06% 37.85 15.57% 基|圖
292 聚亨 2022 32 33 136095 136767 40.34% 40.54% 0.2% 9 -1 0 7.65 7.55 -1.31% 7.3 -4.58% 基|圖
293 光群雷 2461 54 54 86862 87270 45.26% 45.46% 0.2% 3 9 0 18.85 18.25 -3.18% 17.65 -6.37% 基|圖
294 亞帝歐 3516 19 19 46293 46416 77.7% 77.9% 0.2% 1 0 0 26.25 26.5 0.95% 25.5 -2.86% 基|圖
295 臺鹽 1737 24 25 125078 125499 62.52% 62.72% 0.2% 2 -16 0 30.8 30.65 -0.49% 30.6 -0.65% 基|圖
296 富華新 3056 ✔ 70 71 159655 160617 33.2% 33.4% 0.2% 1 -1 0 14.2 14.1 -0.7% 13.75 -3.17% 基|圖
297 宏全 9939 ✔ 90 91 185902 186493 62.83% 63.03% 0.2% -1 2 0 132 131.5 -0.38% 129.5 -1.89% 基|圖
298 鼎天 3306 8 8 24605 24706 48.6% 48.8% 0.2% -3 3 0 44.7 44.95 0.56% 45 0.67% 基|圖
299 精元 2387 29 30 113344 113735 58.03% 58.23% 0.2% 1 -1 3 36.8 36.4 -1.09% 36.35 -1.22% 基|圖
300 富致 6642 12 12 21924 21995 58.6% 58.79% 0.19% -2 0 0 82.7 83.3 0.73% 76.6 -7.38% 基|圖
301 精華 1565 ✔ 10 10 8382 8477 16.61% 16.8% 0.19% 3 -1 0 97.8 98.6 0.82% 97.1 -0.72% 基|圖
302 懷特 4108 26 27 57449 57815 28.91% 29.1% 0.19% -10 -2 0 12.4 11.4 -8.06% 11.1 -10.48% 基|圖
303 技嘉 2376 ✔ 165 161 480608 481876 71.72% 71.91% 0.19% -29 2 2 349 361 3.44% 349 0.00% 基|圖
304 東鹼 1708 ✔ 41 42 97286 97753 39.05% 39.24% 0.19% 2 -2 0 51 51.2 0.39% 48.5 -4.90% 基|圖
305 奧義賽博-KY創 7823 14 14 24256 24319 72.41% 72.6% 0.19% 83.4 83 -0.48% 81 -2.88% 基|圖
306 元大金 2885 ✔ 1272 1275 2508164 2510640 82.61% 82.8% 0.19% -5 2 2 64 69.8 9.06% 70 9.38% 基|圖
307 澤米 6742 20 20 24950 25089 34.99% 35.18% 0.19% 1 1 0 44.55 44.95 0.9% 45.2 1.46% 基|圖
308 友霖 4166 25 26 200607 201069 82.52% 82.71% 0.19% 24.7 25.2 2.02% 23.95 -3.04% 基|圖
309 晶達 4995 22 22 28711 28793 67.39% 67.58% 0.19% -4 0 0 50.5 50.1 -0.79% 50.5 0.00% 基|圖
310 台玻 1802 ✔ 161 174 2196949 2203635 76.18% 76.37% 0.19% -1 -1 10 60.8 59.1 -2.8% 58.2 -4.28% 基|圖
311 平和環保-創 6771 17 17 13240 13298 42.44% 42.63% 0.19% -8 2 0 41 41.8 1.95% 41.75 1.83% 基|圖
312 訊舟 3047 27 28 44554 44997 19.81% 20% 0.19% -2 1 0 13.95 13.65 -2.15% 13.55 -2.87% 基|圖
313 可寧衛* 8422 ✔ 134 135 519128 521582 38.16% 38.35% 0.19% 4 -1 0 27.1 26.1 -3.69% 26.05 -3.87% 基|圖
314 上海商銀 5876 ✔ 819 822 2420838 2421360 88.18% 88.36% 0.18% 1 2 7 43.15 46.3 7.3% 48.65 12.75% 基|圖
315 洋華 3622 ✔ 20 20 89489 89754 59.11% 59.29% 0.18% 2 -21 0 53.5 52.7 -1.5% 45.3 -15.33% 基|圖
316 宇峻 3546 ✔ 18 18 21068 21183 34.33% 34.51% 0.18% 1 -1 0 71.8 71.5 -0.42% 72.8 1.39% 基|圖
317 精金 3049 ✔ 69 69 372774 374203 46.46% 46.64% 0.18% 1 1 0 13.5 12.8 -5.19% 12.1 -10.37% 基|圖
318 南紡 1440 272 270 1297030 1299945 78.26% 78.44% 0.18% 2 -2 0 13.7 13.9 1.46% 13.4 -2.19% 基|圖
319 新日興 3376 ✔ 64 66 91279 91603 46.59% 46.77% 0.18% 1 -5 0 217 211 -2.76% 183 -15.67% 基|圖
320 良得電 2462 35 36 84189 84472 55.81% 55.99% 0.18% 3 -2 0 20.15 20 -0.74% 19.25 -4.47% 基|圖
321 冠軍 1806 60 61 291224 291896 74.58% 74.76% 0.18% 4 -2 0 8.02 8.04 0.25% 8.03 0.12% 基|圖
322 華擎 3515 ✔ 19 20 85001 85198 68.78% 68.96% 0.18% 2 -2 0 220 227 3.18% 207 -5.91% 基|圖
323 國泰金 2882 ✔ 1248 1249 2499137 2498865 85.76% 85.93% 0.17% 3 2 1 105.5 115 9% 110.5 4.74% 基|圖
324 中釉 1809 ✔ 31 31 79860 80148 47.79% 47.96% 0.17% 1 -3 0 39.7 37.75 -4.91% 37.45 -5.67% 基|圖
325 臻鼎-KY 4958 ✔ 216 219 791100 793026 70.78% 70.95% 0.17% 1 1 1 480.5 463 -3.64% 495 3.02% 基|圖
326 日揚 6208 ✔ 43 43 61677 61837 65.27% 65.44% 0.17% 2 -1 0 82.7 74.2 -10.28% 74.3 -10.16% 基|圖
327 光聚晶電 6111 ✔ 24 25 49426 49606 45.53% 45.7% 0.17% 3 -1 0 37.05 37.85 2.16% 34.55 -6.75% 基|圖
328 聯合再生 3576 186 196 632930 635490 38.86% 39.03% 0.17% -1 -2 0 17.5 17.15 -2% 16.4 -6.29% 基|圖
329 福壽 1219 77 77 218542 219162 64.03% 64.2% 0.17% 3 -3 0 11.5 11.6 0.87% 11.4 -0.87% 基|圖
330 華泰 2329 ✔ 64 68 329857 330875 50.03% 50.2% 0.17% -1 3 0 44.1 42.9 -2.72% 41.6 -5.67% 基|圖
331 哲固 3434 14 14 16698 16758 46.68% 46.85% 0.17% 1 -1 0 29.85 29.6 -0.84% 29.1 -2.51% 基|圖
332 聯策 6658 ✔ 12 12 15591 15653 42.84% 43.01% 0.17% 1 -2 0 166.5 178 6.91% 167.5 0.60% 基|圖
333 奇鋐 3017 ✔ 148 148 270191 270914 68.49% 68.66% 0.17% 2 -1 3 3360 3570 6.25% 3370 0.30% 基|圖
334 台灣大 3045 ✔ 373 376 2238947 2243730 92.51% 92.67% 0.16% -16 20 3 115.5 118 2.16% 121 4.76% 基|圖
335 穩得 6761 ✔ 9 9 13694 13749 39.16% 39.32% 0.16% 1 -2 0 188.5 183 -2.92% 162 -14.06% 基|圖
336 泓德能源 6873 ✔ 42 42 87571 87807 61.37% 61.53% 0.16% 1 -1 0 70.3 68.1 -3.13% 68.1 -3.13% 基|圖
337 台橡 2103 ✔ 122 122 486867 488224 58.95% 59.11% 0.16% 1 -2 0 28.2 28.25 0.18% 25.75 -8.69% 基|圖
338 立德 3058 31 32 43994 44332 21.79% 21.95% 0.16% 1 -1 0 8.15 8.05 -1.23% 8.03 -1.47% 基|圖
339 同協 5460 30 30 33440 33535 56.87% 57.03% 0.16% 1 3 0 16.2 16.25 0.31% 17.15 5.86% 基|圖
340 九齊 6494 8 8 5253 5304 16.63% 16.79% 0.16% 1 -1 0 54.9 56 2% 49.85 -9.20% 基|圖
341 喬福 1540 22 22 29908 30039 34.98% 35.14% 0.16% -3 -2 0 19.35 19.85 2.58% 19.3 -0.26% 基|圖
342 IET-KY 4971 ✔ 22 22 20888 20959 44.24% 44.4% 0.16% 1 -6 0 568 624 9.86% 550 -3.17% 基|圖
343 大成鋼 2027 ✔ 363 367 2020416 2024636 78.16% 78.32% 0.16% -4 -3 2 48.4 50.2 3.72% 46.5 -3.93% 基|圖
344 愛地雅 8933 43 44 172602 173151 52.81% 52.97% 0.16% -4 -3 0 4.68 4.65 -0.64% 4.45 -4.91% 基|圖
345 永豐金 2890 ✔ 1600 1590 2619360 2612653 80.94% 81.1% 0.16% 1 1 3 39.8 42.85 7.66% 43.7 9.80% 基|圖
346 友通 2397 17 17 79076 79244 69.05% 69.21% 0.16% 1 1 0 62.8 62.2 -0.96% 59.8 -4.78% 基|圖
347 群益證 6005 282 285 1520876 1524102 70.03% 70.19% 0.16% 2 -3 -10 31.45 32.75 4.13% 31.5 0.16% 基|圖
348 大亞 1609 ✔ 110 110 253379 254609 32.24% 32.4% 0.16% 1 1 0 38.1 37.35 -1.97% 37.85 -0.66% 基|圖
349 耿鼎 1524 21 21 63511 63766 38.39% 38.55% 0.16% -2 -7 0 27.5 26.9 -2.18% 26.05 -5.27% 基|圖
350 森寶 3489 11 11 74149 74294 81.96% 82.11% 0.15% 1 0 0 23.05 22.85 -0.87% 21.9 -4.99% 基|圖
351 台鎔科技 6947 31 31 74323 74494 70.02% 70.17% 0.15% 69.8 69.8 0% 68.6 -1.72% 基|圖
352 鴻勁 7769 ✔ 45 45 119720 119993 66.52% 66.67% 0.15% 6490 5980 -7.86% 6310 -2.77% 基|圖
353 仁大資訊 7767 16 16 21360 21404 70.94% 71.09% 0.15% 44.6 44.95 0.78% 45.65 2.35% 基|圖
354 進階 3118 14 14 12114 12163 37.31% 37.46% 0.15% 1 0 0 31.5 31.4 -0.32% 31.45 -0.16% 基|圖
355 劍湖山 5701 20 20 77282 77484 54.02% 54.17% 0.15% 3 -1 0 4.3 4.24 -1.4% 4.08 -5.12% 基|圖
356 億而得 6423 12 12 12421 12466 40.03% 40.18% 0.15% -2 0 0 80.9 85.4 5.56% 81.5 0.74% 基|圖
357 奈米醫材 6612 20 20 30772 30838 64.74% 64.89% 0.15% 3 1 0 70.8 70.6 -0.28% 72.1 1.84% 基|圖
358 阿瘦 8443 24 24 46184 46284 69.12% 69.27% 0.15% -5 0 0 11.25 11.15 -0.89% 11.15 -0.89% 基|圖
359 英業達 2356 ✔ 393 392 2263296 2262043 74.36% 74.51% 0.15% -7 -2 -3 64.9 67.5 4.01% 62 -4.47% 基|圖
360 裕融甲特 9941A 23 23 81996 82138 81.98% 82.12% 0.14% 0 0 0 51.3 48.85 -4.78% 0 % 基|圖
361 鈺德 3050 30 30 78626 78841 50.71% 50.85% 0.14% 1 1 0 11.8 11.5 -2.54% 11.1 -5.93% 基|圖
362 泰豐 2102 65 65 385517 386232 81.43% 81.57% 0.14% -1 2 0 18.55 18.25 -1.62% 17.95 -3.23% 基|圖
363 立弘 1780 44 44 84997 85152 77.91% 78.05% 0.14% 24.5 24.4 -0.41% 24.35 -0.61% 基|圖
364 碩天 3617 ✔ 37 38 62868 63009 66.32% 66.46% 0.14% 2 1 0 243.5 248 1.85% 242.5 -0.41% 基|圖
365 統一實 9907 182 183 1175640 1177924 74.43% 74.57% 0.14% 2 -1 1 15.35 15.25 -0.65% 15.1 -1.63% 基|圖
366 華碩 2357 ✔ 216 220 556455 557544 74.89% 75.03% 0.14% -4 -1 2 965 1025 6.22% 924 -4.25% 基|圖
367 頎邦 6147 ✔ 136 135 480249 481299 64.48% 64.62% 0.14% -6 -2 0 182.5 182.5 0% 181 -0.82% 基|圖
368 漢康-KY創 7827 30 30 110678 110867 79.05% 79.19% 0.14% 159.5 151 -5.33% 152.5 -4.39% 基|圖
369 群益期 6024 29 31 173654 185682 69.47% 69.61% 0.14% 2 -1 0 61.7 63.4 2.76% 60.7 -1.62% 基|圖
370 漢科 3402 ✔ 10 10 21835 21949 29.88% 30.02% 0.14% -3 -1 0 122.5 121.5 -0.82% 123 0.41% 基|圖
371 佳凌 4976 18 17 43424 43617 30.73% 30.87% 0.14% 1 -2 0 39.15 38.3 -2.17% 36.1 -7.79% 基|圖
372 金寶 2312 ✔ 212 213 734019 736092 48.71% 48.85% 0.14% 2 -2 0 31.8 32.85 3.3% 30.45 -4.25% 基|圖
373 新唐 4919 ✔ 43 44 282745 283392 62.48% 62.62% 0.14% 20 -2 0 122.5 120 -2.04% 112.5 -8.16% 基|圖
374 新鉅科 3630 ✔ 15 15 110935 111196 54.3% 54.44% 0.14% 1 1 0 26.4 28.4 7.58% 26.1 -1.14% 基|圖
375 東陽 1319 ✔ 104 106 473861 474609 80.09% 80.23% 0.14% -1 1 0 82.1 82.6 0.61% 79 -3.78% 基|圖
376 永信建 5508 ✔ 20 20 150078 150352 69% 69.14% 0.14% -4 1 0 52.9 55.1 4.16% 52.9 0.00% 基|圖
377 巨大 9921 ✔ 121 123 271122 271670 69.13% 69.26% 0.13% 1 -2 0 103 98.9 -3.98% 87.6 -14.95% 基|圖
378 欣厚-KY 4924 19 20 26343 26392 70.86% 70.99% 0.13% 0 0 0 10.25 11.95 16.59% 12.5 21.95% 基|圖
379 佳總 5355 44 44 117189 117405 70.52% 70.65% 0.13% 2 1 0 5.99 5.95 -0.67% 5.89 -1.67% 基|圖
380 來頡 6799 9 9 14018 14077 32.1% 32.23% 0.13% 7 -2 0 80.5 80.6 0.12% 78.7 -2.24% 基|圖
381 健喬 4114 ✔ 115 116 242606 243315 44.05% 44.18% 0.13% 1 -1 0 29.9 29.8 -0.33% 29.5 -1.34% 基|圖
382 明達醫 6527 7 7 11241 11275 44.15% 44.28% 0.13% 0 0 0 74.5 74.2 -0.4% 75.8 1.74% 基|圖
383 聯昌 2431 16 16 46789 46935 42.16% 42.29% 0.13% 1 -5 0 10.35 10.1 -2.42% 9.98 -3.57% 基|圖
384 中信金 2891 ✔ 1879 1872 2706840 2704236 81.75% 81.88% 0.13% 1 2 11 64.4 68.4 6.21% 67.1 4.19% 基|圖
385 致茂 2360 ✔ 188 190 300754 301305 70.7% 70.83% 0.13% -5 1 1 2010 2030 1% 2160 7.46% 基|圖
386 聯寶 6821 13 13 18022 18064 50.37% 50.49% 0.12% -7 0 0 41.95 42.4 1.07% 39.6 -5.60% 基|圖
387 宏益 1452 40 40 65451 65615 49.32% 49.44% 0.12% -7 0 0 11.4 11.35 -0.44% 11.2 -1.75% 基|圖
388 興富發 2542 ✔ 234 233 1427432 1429690 66.27% 66.39% 0.12% 4 -2 11 47 48.55 3.3% 46.5 -1.06% 基|圖
389 新紡 1419 70 71 271357 271730 90.42% 90.54% 0.12% 3 1 0 66.9 66.9 0% 67.1 0.30% 基|圖
390 岱稜 3303 ✔ 33 33 45222 45341 48.05% 48.17% 0.12% 1 -3 0 52.2 51.3 -1.72% 48.15 -7.76% 基|圖
391 中天 4128 64 67 255519 256249 43.43% 43.55% 0.12% 2 -1 0 15.3 14.65 -4.25% 14.5 -5.23% 基|圖
392 松普 5488 31 31 42174 42280 46.03% 46.15% 0.12% -2 2 0 12.1 12.1 0% 11.7 -3.31% 基|圖
393 廣華-KY 1338 25 25 36932 37036 44.03% 44.15% 0.12% 1 0 0 14.2 14.45 1.76% 14.4 1.41% 基|圖
394 葡萄王 1707 51 52 77941 78115 52.59% 52.71% 0.12% 3 -1 0 89.3 90.5 1.34% 89 -0.34% 基|圖
395 位速 3508 30 30 51545 51682 47.33% 47.45% 0.12% 1 1 0 20.7 20.95 1.21% 21.2 2.42% 基|圖
396 濟生 4111 23 23 25412 25490 42.46% 42.58% 0.12% -1 0 0 28.75 28.7 -0.17% 28.8 0.17% 基|圖
397 特昇-KY 6616 10 10 21950 21989 61.93% 62.05% 0.12% -2 0 0 8.14 8.28 1.72% 8.4 3.19% 基|圖
398 旭暉應材 6698 14 14 25417 25491 38.26% 38.38% 0.12% -12 -1 0 32.35 31.5 -2.63% 31.1 -3.86% 基|圖
399 怡利電 2497 ✔ 33 33 85979 86143 65.67% 65.79% 0.12% -3 -22 0 45.65 45 -1.42% 43.1 -5.59% 基|圖
400 長佳 4550 11 11 21191 21232 55.98% 56.09% 0.11% 1 0 0 24.05 0 0% 23.25 -3.33% 基|圖
401 耀登 3138 ✔ 14 14 16357 16415 28.98% 29.09% 0.11% -2 -2 0 97.6 95.5 -2.15% 89 -8.81% 基|圖
402 寶碩 5210 19 19 39148 39245 47.62% 47.73% 0.11% -5 -1 0 29.4 28.95 -1.53% 28.45 -3.23% 基|圖
403 長榮 2603 ✔ 358 371 1632498 1635137 75.39% 75.5% 0.11% 1 1 8 231.5 233 0.65% 234.5 1.30% 基|圖
404 晶焱 6411 ✔ 32 33 34584 34692 34.73% 34.84% 0.11% -1 -5 0 80.1 80.2 0.12% 77.1 -3.75% 基|圖
405 旭富 4119 14 14 56393 56536 47.18% 47.29% 0.11% 1 3 0 54.4 56.1 3.13% 58.3 7.17% 基|圖
406 華南金 2880 ✔ 1123 1124 2485852 2485104 81.86% 81.97% 0.11% 14 2 -1 40.25 44 9.32% 45.85 13.91% 基|圖
407 長榮鋼 2211 ✔ 57 59 338027 338524 81.03% 81.14% 0.11% -1 -1 0 83.1 83 -0.12% 82.7 -0.48% 基|圖
408 中美晶 5483 ✔ 153 156 372451 373184 58.07% 58.18% 0.11% 1 -2 0 183.5 183.5 0% 176 -4.09% 基|圖
409 泰山 1218 67 69 336146 336746 67.22% 67.33% 0.11% 1 -4 0 14.55 14.45 -0.69% 14.25 -2.06% 基|圖
410 台蠟 1742 27 27 74760 74871 80.66% 80.77% 0.11% 0 0 0 17.75 17.8 0.28% 17.5 -1.41% 基|圖
411 明安 8938 ✔ 58 59 89873 90033 57.23% 57.34% 0.11% 3 -2 0 51.4 52.7 2.53% 51.5 0.19% 基|圖
412 成信實業*-創 6969 15 15 23702 23749 54.01% 54.12% 0.11% 35.15 33.4 -4.98% 33.65 -4.27% 基|圖
413 高雄銀甲特 2836A 8 8 15536 15580 38.84% 38.95% 0.11% 0 0 0 24.05 24.1 0.21% 24 -0.21% 基|圖
414 伊雲谷 6689 24 24 32768 32841 48.17% 48.28% 0.11% 1 1 0 62.3 61 -2.09% 64.1 2.89% 基|圖
415 蜜望實 8043 ✔ 14 14 31959 32044 39.99% 40.1% 0.11% 1 -2 0 148 142 -4.05% 136 -8.11% 基|圖
416 和運租車 7855 20 18 210144 210401 75.76% 75.86% 0.1% 43.3 42.75 -1.27% 42.1 -2.77% 基|圖
417 大世科 8099 ✔ 19 19 82114 82204 82.03% 82.13% 0.1% 2 3 0 62.2 61.2 -1.61% 59.3 -4.66% 基|圖
418 桓鼎-KY 5543 28 28 33760 33806 72.27% 72.37% 0.1% 0 1 0 29.9 28.1 -6.02% 28.65 -4.18% 基|圖
419 聲寶 1604 72 73 223854 224264 58.25% 58.35% 0.1% -1 9 0 23.25 23.5 1.08% 23.45 0.86% 基|圖
420 福裕 4513 16 16 82653 82787 57.48% 57.58% 0.1% 1 -5 0 16.4 16.05 -2.13% 15.4 -6.10% 基|圖
421 根基 2546 20 20 81811 81939 62.66% 62.76% 0.1% 1 -2 0 106.5 107.5 0.94% 101 -5.16% 基|圖
422 威鋒電子 6756 8 8 43708 43783 62.43% 62.53% 0.1% 1 -5 0 100 101.5 1.5% 96 -4.00% 基|圖
423 五鼎 1733 19 19 43410 43517 43.41% 43.51% 0.1% 3 -1 0 32.1 32.35 0.78% 30.8 -4.05% 基|圖
424 青鋼 8930 35 35 56454 56526 68.98% 69.08% 0.1% 1 0 0 30.25 30 -0.83% 29.05 -3.97% 基|圖
425 勤美 1532 105 105 280432 280875 66.34% 66.44% 0.1% 3 4 0 22.9 23 0.44% 22.6 -1.31% 基|圖
426 立誠 6597 7 7 24347 24378 81.02% 81.12% 0.1% 73.6 72.9 -0.95% 0 % 基|圖
427 上福 6128 27 27 76574 76699 59.99% 60.09% 0.1% 2 -6 0 20.3 19.75 -2.71% 18.8 -7.39% 基|圖
428 華電 1603 30 30 139384 139549 72.69% 72.79% 0.1% -1 1 0 31.05 30.4 -2.09% 30 -3.38% 基|圖
429 鉅陞 5529 19 19 77463 77566 73.21% 73.31% 0.1% 0 -1 0 22.5 24.4 8.44% 23.8 5.78% 基|圖
430 台新新光己特 2887Z1 26 25 269073 269353 89.67% 89.77% 0.1% 0 0 0 20.85 21.75 4.32% 22.3 6.95% 基|圖
431 雙鍵 4764 ✔ 26 27 64131 64211 74.96% 75.05% 0.09% 2 -2 0 249.5 231.5 -7.21% 215 -13.83% 基|圖
432 力鵬 1447 127 129 637208 638037 69.99% 70.08% 0.09% -1 -2 0 6.88 6.71 -2.47% 6.49 -5.67% 基|圖
433 燿華 2367 ✔ 88 90 201806 202410 28.55% 28.64% 0.09% -2 1 0 44.8 43.1 -3.79% 40.7 -9.15% 基|圖
434 榮成 1909 164 164 906900 907941 68.28% 68.37% 0.09% 2 -7 0 10.85 11 1.38% 10.45 -3.69% 基|圖
435 奇偶 3356 16 16 28604 28677 35.5% 35.59% 0.09% 1 0 0 61.9 61.3 -0.97% 0 % 基|圖
436 華紙 1905 ✔ 67 70 789954 790944 71.61% 71.7% 0.09% -4 -1 0 13.7 13.5 -1.46% 13.2 -3.65% 基|圖
437 宇智 6470 2 2 15543 15579 41.23% 41.32% 0.09% 1 0 0 41.5 41.8 0.72% 43.25 4.22% 基|圖
438 智聯服務 6751 4 4 14331 14352 64.54% 64.63% 0.09% 0 0 0 0 41.05 0% 41 % 基|圖
439 中砂 1560 ✔ 65 65 97819 97975 64.45% 64.54% 0.09% 8 3 1 695 695 0% 790 13.67% 基|圖
440 精技 2414 44 44 96000 96130 59.33% 59.42% 0.09% -1 1 0 51.9 52.5 1.16% 53 2.12% 基|圖
441 廣達 2382 515 512 2297938 2293833 84.98% 85.07% 0.09% -4 1 1 332.5 345 3.76% 336.5 1.20% 基|圖
442 福華 8085 27 27 57213 57359 40.86% 40.95% 0.09% 1 -1 0 16.1 15.2 -5.59% 14.45 -10.25% 基|圖
443 上亞科技 6130 16 16 28858 28894 62.3% 62.39% 0.09% 4 -7 0 26.7 26.1 -2.25% 23.9 -10.49% 基|圖
444 國喬特 1312A 12 12 10877 10893 54.36% 54.45% 0.09% 0 0 0 22.35 0 0% 22.8 2.01% 基|圖
445 正道 1506 45 46 231605 231881 77.08% 77.17% 0.09% -4 -9 0 10.15 10.1 -0.49% 9.92 -2.27% 基|圖
446 南寶 4766 ✔ 28 28 84293 84394 69.89% 69.98% 0.09% 1 2 0 345 346 0.29% 337 -2.32% 基|圖
447 三商 2905 129 129 936765 937823 84.35% 84.44% 0.09% -2 2 0 17.45 18.15 4.01% 18.5 6.02% 基|圖
448 立盈 7820 ✔ 12 12 28978 29009 76.7% 76.79% 0.09% 121 118 -2.48% 110 -9.09% 基|圖
449 特力 2908 53 54 469441 469862 92.05% 92.13% 0.08% 10 0 0 21.95 22.25 1.37% 21.95 0.00% 基|圖
450 倚天酷碁-創 2432 9 9 47881 47931 77.39% 77.47% 0.08% 3 0 0 27.9 27.15 -2.69% 27.2 -2.51% 基|圖
451 台塑化 6505 ✔ 186 187 2195620 2194461 95.58% 95.66% 0.08% 1 -2 6 71.4 78.1 9.38% 83.6 17.09% 基|圖
452 富邦特 2881A 67 68 542668 543112 90.42% 90.5% 0.08% 0 0 0 61.8 61.7 -0.16% 61.7 -0.16% 基|圖
453 坤悅 5206 33 34 146933 154410 85.65% 85.73% 0.08% 1 -5 0 23.7 23.6 -0.42% 22.45 -5.27% 基|圖
454 聯上 4113 74 74 171252 171449 74.07% 74.15% 0.08% 2 0 0 15.1 14.95 -0.99% 15.7 3.97% 基|圖
455 中環 2323 ✔ 210 213 503064 503895 46.16% 46.24% 0.08% 1 1 0 10.9 10.8 -0.92% 10.7 -1.83% 基|圖
456 台達化 1309 ✔ 32 31 184528 184860 46.4% 46.48% 0.08% 2 1 0 13.1 13.65 4.2% 14.05 7.25% 基|圖
457 博磊 3581 ✔ 15 15 30265 30307 59.32% 59.4% 0.08% 1 -2 0 110.5 111.5 0.9% 98 -11.31% 基|圖
458 力麒 5512 ✔ 157 158 472804 473380 61.68% 61.76% 0.08% 3 4 0 7.74 7.77 0.39% 7.74 0.00% 基|圖
459 通泰 5487 15 15 17284 17301 71.33% 71.41% 0.08% 2 0 0 28.65 29.45 2.79% 29.5 2.97% 基|圖
460 永信 3705 ✔ 71 71 183989 184226 69.04% 69.12% 0.08% 2 -1 0 55.9 56.1 0.36% 55.8 -0.18% 基|圖
461 晨訊科-DR 912000 49 50 54745 54898 34.35% 34.43% 0.08% -2 0 0 2.42 2.48 2.48% 2.43 0.41% 基|圖
462 旭隼 6409 ✔ 38 38 58735 58798 66.52% 66.6% 0.08% -30 -4 -1 1030 965 -6.31% 861 -16.41% 基|圖
463 漢磊 3707 ✔ 41 41 181281 181695 45.21% 45.29% 0.08% -2 -5 0 63.8 62 -2.82% 59.2 -7.21% 基|圖
464 高雄銀 2836 171 174 1572816 1590085 85.47% 85.55% 0.08% 12 1 0 12.05 12.25 1.66% 12.3 2.07% 基|圖
465 大洋 1321 94 94 160546 160759 70.65% 70.73% 0.08% 2 0 0 33.15 32.5 -1.96% 32 -3.47% 基|圖
466 永光 1711 ✔ 88 91 246252 246665 44.93% 45.01% 0.08% 1 1 0 43.9 42.3 -3.64% 38.45 -12.41% 基|圖
467 新漢 8234 ✔ 36 37 77790 77903 55.06% 55.14% 0.08% -2 -3 0 68 68.3 0.44% 63.5 -6.62% 基|圖
468 中華 2204 61 64 409357 409762 73.92% 74% 0.08% 2 -3 1 53.4 54.1 1.31% 52.8 -1.12% 基|圖
469 巨路 6192 ✔ 37 37 54076 54153 56.22% 56.3% 0.08% 6 -6 0 117.5 116.5 -0.85% 111 -5.53% 基|圖
470 迎廣 6117 ✔ 14 14 50558 50638 54.59% 54.67% 0.08% 1 -3 0 63 64 1.59% 61.3 -2.70% 基|圖
471 泰宗 4169 22 22 35942 35997 54.08% 54.16% 0.08% 154 150.5 -2.27% 145 -5.84% 基|圖
472 遠東新 1402 ✔ 428 428 2254481 2253745 89.19% 89.26% 0.07% 1 1 -5 28.1 29.15 3.74% 28.65 1.96% 基|圖
473 唐鋒 4609 24 24 36546 36579 76.2% 76.27% 0.07% 0 0 0 4.59 4.25 -7.41% 4.24 -7.63% 基|圖
474 六福 2705 43 43 127352 127478 66.54% 66.61% 0.07% 1 -2 0 15.7 15.75 0.32% 15.5 -1.27% 基|圖
475 櫻花建 2539 122 124 1035364 1036003 86.75% 86.82% 0.07% 1 1 0 34.35 35 1.89% 35.15 2.33% 基|圖
476 凱基金乙特 2883B 396 397 1046638 1047714 66.13% 66.2% 0.07% -3 0 0 8.18 8.22 0.49% 8.23 0.61% 基|圖
477 凱鈺 5468 13 13 39115 39165 66.38% 66.45% 0.07% -4 -2 0 25.35 24.7 -2.56% 26.3 3.75% 基|圖
478 天仁 1233 27 27 68569 68634 75.66% 75.73% 0.07% 4 0 0 28.9 28 -3.11% 28.2 -2.42% 基|圖
479 商之器 8409 9 9 15565 15586 48.63% 48.7% 0.07% 0 0 0 18 18.05 0.28% 18.1 0.56% 基|圖
480 台航 2617 ✔ 64 62 266668 266986 63.89% 63.96% 0.07% 1 3 0 30.45 32.45 6.57% 33.65 10.51% 基|圖
481 慧友 5484 11 11 25324 25367 37.89% 37.96% 0.07% 3 -3 0 40.2 39.5 -1.74% 39.85 -0.87% 基|圖
482 長園科 8038 10 10 13164 13201 21.11% 21.18% 0.07% 1 -3 0 31.9 31.9 0% 29.8 -6.58% 基|圖
483 得力 1464 89 89 262995 263304 61.78% 61.85% 0.07% 1 -5 0 10.15 10.1 -0.49% 9.99 -1.58% 基|圖
484 生泰 1777 9 9 26638 26669 59.72% 59.79% 0.07% -10 -1 0 74.7 75.2 0.67% 74.9 0.27% 基|圖
485 國邑* 6875 35 35 78502 78586 60.74% 60.81% 0.07% 1 -6 0 33 33.1 0.3% 32 -3.03% 基|圖
486 三聯 5493 ✔ 18 18 19567 19592 44.76% 44.83% 0.07% -1 -1 0 88.5 84.4 -4.63% 83.1 -6.10% 基|圖
487 龍鋒 3226 25 25 56221 56270 87.24% 87.31% 0.07% 2 0 0 53.1 55 3.58% 55.9 5.27% 基|圖
488 華航 2610 ✔ 543 548 2324651 2325574 73% 73.07% 0.07% 3 1 2 20.35 20.45 0.49% 20.4 0.25% 基|圖
489 豐祥-KY 5288 ✔ 15 15 48307 48358 69.29% 69.36% 0.07% -1 2 1 187.5 189 0.8% 180.5 -3.73% 基|圖
490 宏亞 1236 23 23 72338 72404 83.44% 83.51% 0.07% 1 0 0 25.55 26.15 2.35% 26.1 2.15% 基|圖
491 愛山林 2540 80 81 859646 860267 90.96% 91.03% 0.07% 1 4 0 48.2 47.15 -2.18% 49.1 1.87% 基|圖
492 大詠城 4538 15 15 47929 47960 80.57% 80.63% 0.06% -4 0 0 17.75 17.75 0% 17.35 -2.25% 基|圖
493 台境* 8476 52 52 119194 119309 71.14% 71.2% 0.06% -4 -1 0 19.9 19.3 -3.02% 19.9 0.00% 基|圖
494 中華電 2412 ✔ 527 519 2292413 2285237 79.03% 79.09% 0.06% 2 9 3 135.5 137.5 1.48% 140.5 3.69% 基|圖
495 商億-KY 8482 18 18 102249 102318 95.15% 95.21% 0.06% 1 0 0 47.7 48.45 1.57% 47.6 -0.21% 基|圖
496 亞泥 1102 ✔ 335 336 2231259 2233260 81.65% 81.71% 0.06% -4 4 10 34.55 35.1 1.59% 35.3 2.17% 基|圖
497 共信-KY 6617 27 27 86351 86435 67.7% 67.76% 0.06% -4 -4 0 122.5 123 0.41% 130 6.12% 基|圖
498 富邦金 2881 ✔ 1013 1020 2463277 2462026 86.66% 86.72% 0.06% 4 -1 -1 144 150.5 4.51% 148.5 3.13% 基|圖
499 三發地產 9946 38 38 266329 266518 81.54% 81.6% 0.06% 1 -5 0 17.6 17.6 0% 17 -3.41% 基|圖
500 德勝 8048 ✔ 18 18 22768 22800 39.43% 39.49% 0.06% -1 -7 0 51.8 51.6 -0.39% 47.5 -8.30% 基|圖
501 虹揚-KY 6573 15 15 51673 51711 64.16% 64.22% 0.06% 1 1 0 18.8 16.95 -9.84% 15.9 -15.43% 基|圖
502 崑鼎 6803 5 5 40974 41019 56.28% 56.34% 0.06% 1 2 0 271 270.5 -0.18% 270 -0.37% 基|圖
503 皇翔 2545 41 41 290503 290708 76.47% 76.53% 0.06% -1 -3 0 34.95 34.85 -0.29% 33.75 -3.43% 基|圖
504 森鉅 8942 ✔ 62 62 101898 102014 51.23% 51.29% 0.06% 2 -5 0 42.7 42.4 -0.7% 41.7 -2.34% 基|圖
505 正隆 1904 146 146 756329 757043 68.22% 68.28% 0.06% -9 -1 0 25.15 24.8 -1.39% 24.8 -1.39% 基|圖
506 三陽工業 2206 101 102 659434 659893 85.21% 85.27% 0.06% 1 10 0 63.1 63.4 0.48% 63.1 0.00% 基|圖
507 宜進 1457 71 71 237257 237452 74.89% 74.95% 0.06% -8 0 0 14.45 14.5 0.35% 14.5 0.35% 基|圖
508 寶齡富錦 1760 22 22 36893 36943 43.01% 43.07% 0.06% 1 -16 0 58.3 56.3 -3.43% 54.1 -7.20% 基|圖
509 港建* 3093 ✔ 17 17 111030 111110 76.47% 76.53% 0.06% 3 -8 0 49.3 45.2 -8.32% 43.55 -11.66% 基|圖
510 新鋼 2032 43 43 77732 77827 59.54% 59.6% 0.06% -2 -5 0 17.15 17.3 0.87% 17 -0.87% 基|圖
511 華豫寧 6474 29 29 35308 35340 67.2% 67.26% 0.06% 37.2 36.55 -1.75% 35.15 -5.51% 基|圖
512 泰藝 8289 ✔ 16 16 29267 29310 42.81% 42.87% 0.06% 1 -2 0 46.35 44.5 -3.99% 41.05 -11.43% 基|圖
513 桂盟 5306 23 23 87784 87858 69.65% 69.71% 0.06% -4 -1 0 94.5 92.6 -2.01% 88.5 -6.35% 基|圖
514 氣立 4555 13 13 48923 48963 69.88% 69.94% 0.06% -4 -2 0 47.4 46.25 -2.43% 42.5 -10.34% 基|圖
515 華電網 6163 ✔ 35 34 65881 65972 44.25% 44.31% 0.06% 1 -1 0 43.3 41.2 -4.85% 38.6 -10.85% 基|圖
516 力致 3483 ✔ 23 23 21347 21409 21.53% 21.59% 0.06% 1 1 0 75 80 6.67% 76.5 2.00% 基|圖
517 明輝-DR 911608 13 13 10539 10561 30.78% 30.84% 0.06% 0 0 0 2.68 2.7 0.75% 2.72 1.49% 基|圖
518 醣聯 4168 25 25 30723 30789 27.28% 27.34% 0.06% -2 1 0 22.6 22.1 -2.21% 21.8 -3.54% 基|圖
519 鉅明 8928 13 13 25008 25038 49.15% 49.21% 0.06% 0 0 0 24.2 24.95 3.1% 22.9 -5.37% 基|圖
520 益安 6499 14 14 40347 40407 41.6% 41.66% 0.06% 1 -1 0 75.3 73.2 -2.79% 70.1 -6.91% 基|圖
521 海光 2038 28 28 105203 105338 54.18% 54.24% 0.06% 2 -2 0 12.8 12.75 -0.39% 12.1 -5.47% 基|圖
522 皇將 4744 25 25 29460 29496 51.71% 51.77% 0.06% -4 0 0 27.5 27.35 -0.55% 26.7 -2.91% 基|圖
523 光譜 5381 32 32 116177 116314 55.92% 55.98% 0.06% -7 -7 0 26.95 24.65 -8.53% 22.8 -15.40% 基|圖
524 漢平 2488 24 24 41973 42022 52.46% 52.52% 0.06% 2 1 0 48.5 48.55 0.1% 48.55 0.10% 基|圖
525 逸達 6576 37 37 106451 106536 67.54% 67.6% 0.06% -4 5 0 80.1 80 -0.12% 80.8 0.87% 基|圖
526 大鵬科CLMX 7689 8 8 49420 49458 84.46% 84.52% 0.06% 176.5 172.5 -2.27% 156.5 -11.33% 基|圖
527 欣興 3037 ✔ 410 403 1276027 1277377 77.63% 77.69% 0.06% -1 1 3 1110 902 -18.74% 977 -11.98% 基|圖
528 千附精密 6829 ✔ 6 6 40122 40157 67.79% 67.85% 0.06% 1 -2 0 238 243.5 2.31% 228 -4.20% 基|圖
529 億光 2393 ✔ 125 127 300103 300303 67.66% 67.71% 0.05% 1 -7 5 66.2 64.8 -2.11% 62.1 -6.19% 基|圖
530 三竹 8284 19 19 30474 30474 64.35% 64.4% 0.05% 5 1 0 67.1 66 -1.64% 68.6 2.24% 基|圖
531 永豐餘 1907 210 210 1418181 1418853 85.39% 85.44% 0.05% 2 4 1 29.9 29.85 -0.17% 29.05 -2.84% 基|圖
532 德晉 3466 24 24 35599 35638 45.68% 45.73% 0.05% -4 -12 0 24.5 24.35 -0.61% 24.15 -1.43% 基|圖
533 康那香 9919 29 29 89924 90024 46% 46.05% 0.05% 4 -1 0 13.85 13.95 0.72% 13.95 0.72% 基|圖
534 旺玖 6233 17 18 23032 23066 28.42% 28.47% 0.05% -1 1 0 21.8 20.85 -4.36% 20.05 -8.03% 基|圖
535 燁輝 2023 119 120 1442780 1443780 79.2% 79.25% 0.05% -7 8 0 13.65 13.85 1.47% 13.9 1.83% 基|圖
536 佳醫 4104 24 24 85453 85544 45.34% 45.39% 0.05% 1 -1 0 71 70.9 -0.14% 72.6 2.25% 基|圖
537 森崴能源 6806 15 14 164626 164774 59.93% 59.98% 0.05% 1 0 0 0 0 0% 0 % 基|圖
538 永道-KY 6863 10 10 56627 56669 75.6% 75.65% 0.05% 1 -12 0 109.5 104.5 -4.57% 91.2 -16.71% 基|圖
539 元山 6275 ✔ 16 16 23740 23777 29.53% 29.58% 0.05% -3 1 0 45.7 48.15 5.36% 45.15 -1.20% 基|圖
540 中信金丙特 2891C 22 22 156080 156169 93.64% 93.69% 0.05% 4 0 0 61.5 61.3 -0.33% 61.1 -0.65% 基|圖
541 燦坤 2430 24 24 73877 73937 63.22% 63.27% 0.05% -1 0 0 17.8 17.85 0.28% 17.95 0.84% 基|圖
542 富邦金乙特 2881B 69 69 632428 632691 94.84% 94.89% 0.05% -1 0 0 60.9 60.8 -0.16% 60.9 0.00% 基|圖
543 八方雲集 2753 ✔ 19 19 36400 36429 54.59% 54.64% 0.05% 1 -7 3 180 179.5 -0.28% 178 -1.11% 基|圖
544 鑽全 1527 22 22 46226 46300 33.34% 33.39% 0.05% 2 5 0 32.7 32.7 0% 32.45 -0.76% 基|圖
545 和迅 6986 20 20 25626 25657 49.14% 49.19% 0.05% 41.6 41.8 0.48% 40.45 -2.76% 基|圖
546 寒舍 2739 20 20 67540 67590 73.78% 73.83% 0.05% 1 -1 0 37.75 38 0.66% 37.25 -1.32% 基|圖
547 誠研 3494 12 12 58520 58561 61.71% 61.76% 0.05% -2 1 0 7.12 7.09 -0.42% 7.11 -0.14% 基|圖
548 福貞-KY 8411 32 32 178682 178803 81.79% 81.84% 0.05% -8 0 0 12.95 13 0.39% 13 0.39% 基|圖
549 大車隊 2640 ✔ 25 25 43723 43747 73.75% 73.8% 0.05% 0 -1 0 158 156 -1.27% 153.5 -2.85% 基|圖
550 光耀 3666 16 16 115850 115926 83.36% 83.41% 0.05% 1 0 0 25.1 25 -0.4% 25 -0.40% 基|圖
551 綠界科技* 6763 ✔ 20 20 112797 112876 61.27% 61.32% 0.05% 1 -11 0 41.85 41.25 -1.43% 40.55 -3.11% 基|圖
552 和益 1709 130 128 338320 338575 70.9% 70.95% 0.05% 2 1 0 36.15 34 -5.95% 36.2 0.14% 基|圖
553 宏達電 2498 ✔ 141 142 331093 331516 39.56% 39.61% 0.05% 1 -2 0 40.55 41.6 2.59% 39.95 -1.48% 基|圖
554 萬國通 9950 26 26 140382 140473 83.69% 83.74% 0.05% 0 1 0 10.35 10.3 -0.48% 10.3 -0.48% 基|圖
555 友輝 4933 ✔ 12 12 52797 52832 63.84% 63.89% 0.05% -4 0 0 55.1 54 -2% 51.1 -7.26% 基|圖
556 華安 6657 25 25 30978 31021 34.86% 34.91% 0.05% -3 1 0 30.3 30 -0.99% 35.6 17.49% 基|圖
557 雋揚 1439 31 31 78760 78807 85.59% 85.64% 0.05% -4 0 0 29.4 29.1 -1.02% 29.3 -0.34% 基|圖
558 中再保 2851 ✔ 120 123 570984 571425 71.32% 71.37% 0.05% 2 4 0 45.1 46.65 3.44% 47.15 4.55% 基|圖
559 瑞利 1512 19 19 53031 53063 54% 54.04% 0.04% 0 0 0 6.41 6.25 -2.5% 6.19 -3.43% 基|圖
560 進能服 6692 16 16 42198 42222 71.69% 71.73% 0.04% -1 0 0 24.3 23.05 -5.14% 23.95 -1.44% 基|圖
561 建德工業 6606 41 41 77896 77940 70.6% 70.64% 0.04% -1 0 0 26.1 25.4 -2.68% 25.7 -1.53% 基|圖
562 東訊 2321 3 3 21586 21599 71.3% 71.34% 0.04% 0 0 0 13.65 14.5 6.23% 0 % 基|圖
563 光明 4420 9 9 24333 24347 60.13% 60.17% 0.04% 4 1 0 36.8 38.55 4.76% 39.2 6.52% 基|圖
564 安心 1259 9 9 25364 25375 78.28% 78.32% 0.04% 0 0 0 62.7 64.1 2.23% 64.4 2.71% 基|圖
565 台聯電 4905 18 18 23893 23906 81.64% 81.68% 0.04% 0 -1 0 90.1 85.9 -4.66% 79.3 -11.99% 基|圖
566 三地開發 1438 28 28 92222 92259 82.91% 82.95% 0.04% 0 0 0 22.35 22.4 0.22% 21.35 -4.47% 基|圖
567 神基 3005 ✔ 117 121 456022 456206 72.97% 73.01% 0.04% -9 3 3 116 115 -0.86% 115.5 -0.43% 基|圖
568 湯石照明 4972 21 21 28392 28417 49.89% 49.93% 0.04% -12 -1 0 16.75 16.6 -0.9% 16.25 -2.99% 基|圖
569 太子 2511 293 293 1308314 1308894 80.57% 80.61% 0.04% 2 7 0 8.32 8.43 1.32% 8.45 1.56% 基|圖
570 晶采 8049 22 22 38988 39034 32.94% 32.98% 0.04% 3 -1 0 24.45 24.45 0% 24.45 0.00% 基|圖
571 威健生技 6661 6 6 15381 15390 65.99% 66.03% 0.04% 0 0 0 16.4 16.3 -0.61% 16.15 -1.52% 基|圖
572 新建 2516 62 62 164601 164698 72.73% 72.77% 0.04% 2 6 0 14.15 14.2 0.35% 14.5 2.47% 基|圖
573 華友聯 1436 38 38 148266 148348 76.34% 76.38% 0.04% 3 -5 0 38.55 38.35 -0.52% 36.6 -5.06% 基|圖
574 矽瑪 3511 6 6 42994 43029 53.75% 53.79% 0.04% -2 -2 0 20 19.7 -1.5% 18.7 -6.50% 基|圖
575 康師傅-DR 910322 5 5 6129 6137 29.5% 29.54% 0.04% 2 0 0 25.7 25 -2.72% 24.1 -6.23% 基|圖
576 倍微 6270 16 16 29563 29599 40.96% 41% 0.04% 0 -4 0 29.95 28.5 -4.84% 28.05 -6.34% 基|圖
577 昱泉 6169 4 4 7253 7261 30.99% 31.03% 0.04% 0 0 0 12.65 12.15 -3.95% 12 -5.14% 基|圖
578 高鋒 4510 ✔ 18 18 39563 39610 36.28% 36.32% 0.04% 6 -7 0 45.75 47.55 3.93% 42.75 -6.56% 基|圖
579 朋程 8255 ✔ 17 17 52611 52649 51.58% 51.62% 0.04% 2 -6 0 152 145 -4.61% 133.5 -12.17% 基|圖
580 易發 6425 ✔ 14 14 21933 21952 42.66% 42.7% 0.04% 1 -2 0 65.2 62.8 -3.68% 61.2 -6.13% 基|圖
581 西勝 3625 32 32 55247 55292 48.34% 48.38% 0.04% -1 5 0 12.3 12.35 0.41% 12.2 -0.81% 基|圖
582 泰聚亨-DR 911622 9 9 15672 15681 52.23% 52.27% 0.04% 0 0 0 3.62 0 0% 3.59 -0.83% 基|圖
583 御嵿 3522 27 27 59152 59197 56.8% 56.84% 0.04% -3 -1 0 11.85 11.85 0% 13 9.70% 基|圖
584 方土霖 4527 26 26 51327 51363 67.39% 67.43% 0.04% 3 0 0 41 40.8 -0.49% 41 0.00% 基|圖
585 叡揚 6752 19 19 17735 17749 47.73% 47.77% 0.04% -1 0 0 96.6 96.3 -0.31% 95 -1.66% 基|圖
586 京城 2524 37 37 341113 341243 93.18% 93.22% 0.04% -2 -1 0 35.2 34.7 -1.42% 34.3 -2.56% 基|圖
587 力麗 1444 138 138 637983 638361 64.06% 64.1% 0.04% 2 -2 0 7.17 7.09 -1.12% 6.76 -5.72% 基|圖
588 康控-KY 4943 26 26 81136 81194 64.03% 64.07% 0.04% 0 0 0 8 7.11 -11.13% 7.29 -8.88% 基|圖
589 環泰 4207 53 53 145513 145593 73.28% 73.32% 0.04% 3 -1 0 20.55 20.5 -0.24% 19.75 -3.89% 基|圖
590 台聚 1304 ✔ 111 112 724260 724786 60.91% 60.95% 0.04% -4 -2 0 12.05 12.35 2.49% 12.35 2.49% 基|圖
591 台新新光辛特 2887I 583 577 2281203 2282749 73.66% 73.7% 0.04% 9.51 9.52 0.11% 9.52 0.11% 基|圖
592 高林 2906 36 36 136271 136336 65.14% 65.18% 0.04% 2 3 0 14.1 13.85 -1.77% 13.9 -1.42% 基|圖
593 南緯 1467 45 45 157061 157167 67.22% 67.26% 0.04% -1 -1 0 8.28 8.19 -1.09% 7.96 -3.86% 基|圖
594 光隆 8916 47 47 99768 99822 66.32% 66.36% 0.04% 1 0 0 41.1 40.95 -0.36% 41 -0.24% 基|圖
595 精聯 3652 13 13 54253 54283 72.23% 72.27% 0.04% -2 0 0 33.6 33.05 -1.64% 32.8 -2.38% 基|圖
596 力泰 5520 23 23 50242 50264 83.75% 83.79% 0.04% 0 0 0 83.2 0 0% 82 -1.44% 基|圖
597 佳世達 2352 ✔ 204 204 757426 758220 47.91% 47.95% 0.04% -4 3 9 28.2 29.25 3.72% 28.7 1.77% 基|圖
598 六暉-KY 2115 37 37 73968 74010 70.84% 70.88% 0.04% 2 0 0 23.9 23.8 -0.42% 23.75 -0.63% 基|圖
599 華新 1605 ✔ 371 369 2258647 2254881 75.31% 75.34% 0.03% 1 -2 8 39 38.4 -1.54% 37.4 -4.10% 基|圖
600 怡華 1456 15 15 80370 80399 85.74% 85.77% 0.03% 1 -2 0 13.65 14 2.56% 14.35 5.13% 基|圖
601 白紗科 8401 22 22 44602 44625 63.1% 63.13% 0.03% 3 0 0 22.8 22.75 -0.22% 22.65 -0.66% 基|圖
602 兆勁 2444 21 21 27905 27940 27.45% 27.48% 0.03% -1 1 0 11 10.8 -1.82% 12.2 10.91% 基|圖
603 創業家 8477 5 5 70263 70281 83.46% 83.49% 0.03% 0 0 0 15.45 15.25 -1.29% 15.3 -0.97% 基|圖
604 富裔 6264 28 28 97856 97900 71.74% 71.77% 0.03% 0 1 0 6.06 6.01 -0.83% 6.02 -0.66% 基|圖
605 新世紀 3383 18 18 36352 36370 48.45% 48.48% 0.03% 0 0 0% 0 % 基|圖
606 安倉 5548 18 18 38304 38323 65.43% 65.46% 0.03% 1 0 0 20.65 20.55 -0.48% 20.25 -1.94% 基|圖
607 好德 3114 ✔ 19 19 33739 33762 51.78% 51.81% 0.03% 1 -5 0 33.9 31.8 -6.19% 29.85 -11.95% 基|圖
608 民盛 7811 7 7 24387 24397 73.04% 73.07% 0.03% 72.5 73.7 1.66% 73.2 0.97% 基|圖
609 邦泰 8935 25 25 57714 57749 50.84% 50.87% 0.03% 1 -2 0 18.1 18.1 0% 17.85 -1.38% 基|圖
610 大武山 6952 18 18 59352 59374 86.83% 86.86% 0.03% -2 0 0 37.95 38.2 0.66% 38.8 2.24% 基|圖
611 博盛半導體 7712 ✔ 15 15 17450 17459 53.57% 53.6% 0.03% 160 155 -3.13% 145 -9.38% 基|圖
612 聯德 3308 8 8 37056 37074 61.75% 61.78% 0.03% -1 0 0 22.3 22 -1.35% 21.5 -3.59% 基|圖
613 韋僑 6417 ✔ 20 20 28686 28697 67.83% 67.86% 0.03% -4 -1 0 106 108 1.89% 103 -2.83% 基|圖
614 現觀科 6906 13 13 19401 19409 57.83% 57.86% 0.03% 3 0 0 81.2 84.3 3.82% 80.7 -0.62% 基|圖
615 台鋼建設 3521 16 16 151660 151723 81.63% 81.66% 0.03% 2 0 0 12.25 12.1 -1.22% 12 -2.04% 基|圖
616 合世 1781 22 22 21258 21274 44.83% 44.86% 0.03% -1 0 0 10.5 10.3 -1.9% 10.2 -2.86% 基|圖
617 金萬林-創 6645 24 24 26581 26592 43.65% 43.68% 0.03% -4 1 0 12.4 12.35 -0.4% 13 4.84% 基|圖
618 首利 1471 22 22 32947 32982 21.89% 21.92% 0.03% 1 -2 0 10 9.74 -2.6% 9.48 -5.20% 基|圖
619 宏洲 1413 26 26 100447 100483 76.01% 76.04% 0.03% 1 0 0 9.31 9.19 -1.29% 9.28 -0.32% 基|圖
620 富強鑫 6603 ✔ 61 62 91213 91243 54.45% 54.48% 0.03% -2 -11 0 26.3 25.15 -4.37% 24.35 -7.41% 基|圖
621 鈺齊-KY 9802 61 62 130109 130163 64.71% 64.74% 0.03% -11 -6 0 71.7 72.3 0.84% 64.7 -9.76% 基|圖
622 聚積 3527 10 10 11794 11808 26.51% 26.54% 0.03% -1 2 0 51.4 51.2 -0.39% 50 -2.72% 基|圖
623 富晶通 3623 3 3 15202 15210 52.08% 52.11% 0.03% -1 -1 0 22.2 23.9 7.66% 27.15 22.30% 基|圖
624 無敵 8201 16 16 36210 36226 58.03% 58.06% 0.03% -3 0 0 11.9 11.8 -0.84% 11.95 0.42% 基|圖
625 傳奇 4994 30 30 57234 57248 86.19% 86.22% 0.03% 2 0 0 83.8 81.7 -2.51% 82.8 -1.19% 基|圖
626 天鉞電 5251 4 4 11293 11301 33.45% 33.48% 0.03% 5 0 0 25.95 26.05 0.39% 25.8 -0.58% 基|圖
627 亞聚 1308 ✔ 63 64 313547 313722 52.79% 52.82% 0.03% 1 1 0 13.85 14.15 2.17% 14.3 3.25% 基|圖
628 中視 9928 15 15 53158 53181 75.15% 75.18% 0.03% -1 0 0 17.95 17.85 -0.56% 17.6 -1.95% 基|圖
629 厚生 2107 72 72 195057 195160 64.23% 64.26% 0.03% 3 4 0 26.9 26.8 -0.37% 26.75 -0.56% 基|圖
630 堡達 3537 ✔ 10 10 16556 16571 29.42% 29.45% 0.03% -2 -2 0 56.2 55.4 -1.42% 52.6 -6.41% 基|圖
631 北基 8927 111 111 350157 350281 83.53% 83.56% 0.03% -4 1 0 19.8 19.55 -1.26% 18.85 -4.80% 基|圖
632 豐謙 5523 31 31 143304 143358 92.43% 92.46% 0.03% -4 0 0 30.35 30.35 0% 30.35 0.00% 基|圖
633 晶相光 3530 13 13 44497 44516 57.42% 57.45% 0.03% -1 -2 0 59.8 58.3 -2.51% 56.5 -5.52% 基|圖
634 建通 2460 20 20 98281 98329 58.07% 58.1% 0.03% 2 -2 0 28.85 28.5 -1.21% 30.05 4.16% 基|圖
635 全漢 3015 ✔ 55 55 118932 118991 63.5% 63.53% 0.03% -2 1 8 54.3 53.3 -1.84% 51.6 -4.97% 基|圖
636 康友-KY 6452 24 24 39268 39295 39.19% 39.22% 0.03% 0 0 0% 0 % 基|圖
637 台灣高鐵 2633 ✔ 294 293 2247096 2246271 86.88% 86.91% 0.03% 1 2 10 26.25 26.1 -0.57% 26.05 -0.76% 基|圖
638 東華 1418 19 19 40651 40667 71.51% 71.54% 0.03% 0 0 0 17.75 17.6 -0.85% 17.5 -1.41% 基|圖
639 海悅甲特 2348A 6 6 19753 19763 65.83% 65.86% 0.03% 0 0 0 38.3 38.55 0.65% 38.45 0.39% 基|圖
640 創威 6530 5 5 5236 5246 15.5% 15.53% 0.03% -2 -1 0 86.9 98.2 13% 92.8 6.79% 基|圖
641 駿吉-KY 1591 9 9 7747 7761 20.35% 20.38% 0.03% -1 1 0 36.05 35.75 -0.83% 37.5 4.02% 基|圖
642 環天科 3499 13 13 24302 24317 44.2% 44.23% 0.03% -1 -5 0 12.55 13.6 8.37% 13.3 5.98% 基|圖
643 雲嘉南 3191 9 9 23689 23699 54.32% 54.35% 0.03% 0 0 0 17.75 17.3 -2.54% 16.75 -5.63% 基|圖
644 大田 8924 22 22 32498 32523 38.76% 38.79% 0.03% 2 -1 0 50.3 51.3 1.99% 50.1 -0.40% 基|圖
645 昱捷 3232 21 21 27178 27192 58.34% 58.37% 0.03% 1 0 0 19.7 19.6 -0.51% 19.55 -0.76% 基|圖
646 達邦蛋白 6578 20 20 46021 46047 63.95% 63.98% 0.03% 0 0 0 18 18.3 1.67% 17.55 -2.50% 基|圖
647 台新藥 6838 27 28 92802 92859 61.45% 61.48% 0.03% 23.2 24.65 6.25% 23.6 1.72% 基|圖
648 士開 5324 48 46 182539 182608 80.62% 80.65% 0.03% 0 11 0 12.3 12.25 -0.41% 12.3 0.00% 基|圖
649 聯華 1229 174 174 1207685 1208106 65.9% 65.93% 0.03% 2 -1 0 42.15 41.85 -0.71% 40.7 -3.44% 基|圖
650 立益物流 1443 40 40 121720 121763 89.92% 89.95% 0.03% 0 0 0 24.9 23.7 -4.82% 23.5 -5.62% 基|圖
651 東和 1414 37 37 175332 175385 88.53% 88.56% 0.03% -1 0 0 19.3 17.85 -7.51% 17.3 -10.36% 基|圖
652 皇鼎 5533 79 79 230597 230711 80.82% 80.85% 0.03% -10 0 0 13.95 13.95 0% 13.9 -0.36% 基|圖
653 合騏* 8937 53 53 392205 392320 90.83% 90.85% 0.02% -2 -2 0 28.4 30 5.63% 29.5 3.87% 基|圖
654 樂威科-KY 4154 15 15 29409 29414 76.59% 76.61% 0.02% 0 0 0 12.5 0 0% 0 % 基|圖
655 誠品生活 2926 14 14 35342 35352 74.57% 74.59% 0.02% 0 0 0 30.1 30.5 1.33% 30.1 0.00% 基|圖
656 雙邦 6506 39 39 50156 50172 60.88% 60.9% 0.02% -2 1 0 17.8 18.2 2.25% 18.1 1.69% 基|圖
657 政伸 8481 24 24 44292 44302 66.48% 66.5% 0.02% -1 0 0 41.2 41 -0.49% 40.9 -0.73% 基|圖
658 協禧 3071 ✔ 11 11 64034 64059 58.2% 58.22% 0.02% 3 -8 0 24.45 25.1 2.66% 23.5 -3.89% 基|圖
659 旭然 4556 11 11 31788 31795 75.13% 75.15% 0.02% 0 2 0 70.6 72.9 3.26% 94.6 33.99% 基|圖
660 中菲行 5609 ✔ 46 46 75159 75180 52.58% 52.6% 0.02% -4 2 0 77.9 78 0.13% 78.8 1.16% 基|圖
661 迅德 6292 8 8 21835 21843 46.84% 46.86% 0.02% -2 1 0 62.9 62 -1.43% 65.2 3.66% 基|圖
662 禾聯碩 5283 22 22 53379 53395 60.92% 60.94% 0.02% 2 -2 0 51.9 54.2 4.43% 53.1 2.31% 基|圖
663 安格 6684 6 6 16206 16214 36.36% 36.38% 0.02% 1 -2 0 47.3 46.3 -2.11% 44.65 -5.60% 基|圖
664 富采 3714 125 124 318763 318933 43.18% 43.2% 0.02% 1 1 0 62.6 66.8 6.71% 61.7 -1.44% 基|圖
665 天剛 5310 15 15 16492 16497 56.95% 56.97% 0.02% 1 0 0 25 0 0% 0 % 基|圖
666 新晶投控 3713 31 31 49669 49685 56.36% 56.38% 0.02% -2 0 0 14.75 14.35 -2.71% 14.4 -2.37% 基|圖
667 中化生 1762 17 17 35608 35627 46.27% 46.29% 0.02% 2 -1 0 35.5 35.75 0.7% 33.7 -5.07% 基|圖
668 宏泰 1612 ✔ 65 65 192873 192926 61% 61.02% 0.02% 1 1 0 35.2 34.85 -0.99% 34.85 -0.99% 基|圖
669 榮創 3437 22 22 36932 36968 25.53% 25.55% 0.02% 1 -1 0 18.4 18.35 -0.27% 18.15 -1.36% 基|圖
670 淘帝-KY 2929 19 19 34970 34997 31.92% 31.94% 0.02% -1 -2 0 5.7 5.77 1.23% 5.72 0.35% 基|圖
671 旭品 3325 33 33 33528 33531 30.4% 30.42% 0.02% 1 -1 0 11.25 11.2 -0.44% 11.05 -1.78% 基|圖
672 迅杰 6243 6 6 9381 9390 20.71% 20.73% 0.02% -1 -2 0 41.6 39.4 -5.29% 36.8 -11.54% 基|圖
673 雷笛克光學 5230 18 18 14635 14651 25.98% 26% 0.02% 2 -1 0 17.75 17.7 -0.28% 18.5 4.23% 基|圖
674 關中 8941 20 20 23508 23514 67.21% 67.23% 0.02% 0 0 0 44 44 0% 0 % 基|圖
675 中宇 1535 10 10 93644 93669 75.67% 75.69% 0.02% 1 -1 0 45.95 45.35 -1.31% 45.05 -1.96% 基|圖
676 聯詠 3034 ✔ 213 215 435384 435497 71.53% 71.55% 0.02% -2 3 1 545 524 -3.85% 547 0.37% 基|圖
677 鳳凰 5706 13 13 32273 32286 38.51% 38.53% 0.02% 5 -4 0 45.15 44.7 -1% 44.3 -1.88% 基|圖
678 滿心 2916 18 18 38089 38104 58.92% 58.94% 0.02% 1 0 0 40.05 40.05 0% 40.05 0.00% 基|圖
679 東方風能 7786 31 31 144420 144463 82.06% 82.08% 0.02% 120 116.5 -2.92% 115 -4.17% 基|圖
680 泰霖 8080 5 5 56904 56922 84.71% 84.73% 0.02% 1 0 0 28 28.8 2.86% 29.5 5.36% 基|圖
681 台榮 1220 46 46 119799 119838 67.64% 67.66% 0.02% -7 0 0 10.9 10.7 -1.83% 10.85 -0.46% 基|圖
682 宜新實業 4440 45 45 38423 38433 56.81% 56.83% 0.02% 2 0 0 17.7 17.75 0.28% 17.6 -0.56% 基|圖
683 三星 5007 44 44 258719 258763 87.69% 87.71% 0.02% 0 0 0 56.4 56.4 0% 55.8 -1.06% 基|圖
684 同欣電 6271 ✔ 61 56 100580 100654 48.1% 48.12% 0.02% -1 -2 0 215 237 10.23% 220 2.33% 基|圖
685 聯發 1459 61 61 226336 226397 84.13% 84.15% 0.02% -13 6 0 15.55 15.65 0.64% 15.5 -0.32% 基|圖
686 正瀚-創 6534 32 32 86187 86201 83.81% 83.83% 0.02% -1 -1 0 91.2 91.1 -0.11% 90.7 -0.55% 基|圖
687 穎漢 4562 12 12 45623 45639 52.1% 52.12% 0.02% 1 0 0 31.65 30.35 -4.11% 29.3 -7.42% 基|圖
688 華建 2530 143 145 723011 723204 85.92% 85.94% 0.02% 3 1 3 19.25 20.15 4.68% 20.1 4.42% 基|圖
689 和潤企業乙特 6592B 17 17 40666 40676 81.31% 81.33% 0.02% -2 0 0 94.5 95 0.53% 94.9 0.42% 基|圖
690 偉康科技 6865 7 7 8028 8031 50.66% 50.68% 0.02% 1 0 0 26 25.55 -1.73% 25.2 -3.08% 基|圖
691 兆赫 2485 ✔ 37 38 74158 74257 23.34% 23.36% 0.02% -1 -2 0 43 41.3 -3.95% 38.55 -10.35% 基|圖
692 虎山 7736 23 23 64371 64380 84.67% 84.69% 0.02% 69.6 69.4 -0.29% 69.1 -0.72% 基|圖
693 業強 6124 18 18 171070 171106 93.72% 93.74% 0.02% -1 0 0 27.15 27.15 0% 26.65 -1.84% 基|圖
694 大統新創 1470 35 35 74384 74388 86.7% 86.72% 0.02% -1 0 0 23.55 23.9 1.49% 23.95 1.70% 基|圖
695 聚恆-創 4582 25 25 41508 41517 54.97% 54.99% 0.02% 23.4 23.5 0.43% 22.7 -2.99% 基|圖
696 杏國 4192 3 3 24010 24017 68.27% 68.29% 0.02% 0 0 0 19.05 18.9 -0.79% 18.25 -4.20% 基|圖
697 鑫永銓 2114 18 18 50975 50991 65.34% 65.36% 0.02% 0 0 0 89 88.8 -0.22% 89.2 0.22% 基|圖
698 三集瑞-KY 6862 ✔ 7 7 34896 34907 69.78% 69.8% 0.02% 143.5 140 -2.44% 133 -7.32% 基|圖
699 進泰電子 3465 13 13 28746 28753 67.89% 67.91% 0.02% 0 0 0 29.25 29.05 -0.68% 29.2 -0.17% 基|圖
700 三豐 5514 51 51 218368 218408 92.47% 92.49% 0.02% -1 0 0 14.6 15.05 3.08% 15.15 3.77% 基|圖
701 盛群 6202 ✔ 43 44 94511 94565 41.01% 41.03% 0.02% -2 -1 0 59.4 58.8 -1.01% 55.2 -7.07% 基|圖
702 安勤 3479 ✔ 18 18 29485 29494 40.35% 40.37% 0.02% -9 -2 0 129 127 -1.55% 131 1.55% 基|圖
703 金耘國際 4950 5 5 42180 42188 73.03% 73.05% 0.02% -1 0 0 16 16 0% 15.75 -1.56% 基|圖
704 台新新光庚特一 2887G 23 23 35479 35501 47.29% 47.31% 0.02% 44.1 44.1 0% 44.2 0.23% 基|圖
705 京城樂富R1 01010T 80 81 2163778 2164088 98.73% 98.75% 0.02% -2 0 0 10 10 0% 0 % 基|圖
706 和泰車 2207 115 115 500365 500407 89.79% 89.81% 0.02% -1 1 6 520 539 3.65% 530 1.92% 基|圖
707 星雲 8047 15 15 34229 34237 82.14% 82.16% 0.02% -1 0 0 44 43 -2.27% 47.4 7.73% 基|圖
708 西柏 3541 20 20 20202 20212 35.83% 35.85% 0.02% 0 0 0 21.9 21.65 -1.14% 21.85 -0.23% 基|圖
709 晉椿 2064 30 30 57597 57607 83.06% 83.08% 0.02% 0 0 0 12.25 12.45 1.63% 0 % 基|圖
710 旺矽 6223 ✔ 34 33 48897 48924 49.89% 49.91% 0.02% 2 1 0 5030 5155 2.49% 5620 11.73% 基|圖
711 江申 1525 9 9 65591 65604 89.35% 89.37% 0.02% 3 0 0 66.5 66.6 0.15% 64.9 -2.41% 基|圖
712 集盛 1455 79 80 356487 356543 67.02% 67.04% 0.02% 1 1 0 9.97 9.96 -0.1% 9.84 -1.30% 基|圖
713 銘旺實 4432 12 12 28020 28027 55.37% 55.39% 0.02% 1 0 0 15.7 15.9 1.27% 15.4 -1.91% 基|圖
714 凱碩 8059 16 16 141653 141681 72.96% 72.98% 0.02% 7 0 0 13.9 13.5 -2.88% 0 % 基|圖
715 嘉裕 1417 51 51 110874 110915 58.36% 58.38% 0.02% 2 -6 0 8.29 8.28 -0.12% 8.08 -2.53% 基|圖
716 恒耀 8349 37 37 148756 148773 71.21% 71.23% 0.02% -1 -5 0 39.2 38.95 -0.64% 38.4 -2.04% 基|圖
717 尚凡* 5278 ✔ 70 70 248769 248796 82.9% 82.92% 0.02% 1 0 0 24.4 24.2 -0.82% 23.9 -2.05% 基|圖
718 新麗 9944 43 43 83469 83477 78.79% 78.8% 0.01% -5 0 0 17.35 17.2 -0.86% 17.4 0.29% 基|圖
719 圓裕 6835 27 27 52126 52133 78.76% 78.77% 0.01% 4 0 0 31.2 31 -0.64% 30.15 -3.37% 基|圖
720 鼎炫-KY 8499 ✔ 12 12 32883 32887 79.87% 79.88% 0.01% -1 1 0 271 253 -6.64% 251.5 -7.20% 基|圖
721 科嘉-KY 5215 22 22 34321 34326 53.33% 53.34% 0.01% 1 1 0 39 38.95 -0.13% 38.45 -1.41% 基|圖
722 宏碁資訊 6811 ✔ 3 3 27135 27138 65.45% 65.46% 0.01% -23 1 0 225.5 222 -1.55% 225.5 0.00% 基|圖
723 麗升能源 8087 21 21 22306 22311 57.71% 57.72% 0.01% 1 -1 0 26.1 27 3.45% 24.2 -7.28% 基|圖
724 樂斯科 6662 10 10 12207 12210 47.65% 47.66% 0.01% 0 0 0 29.75 28.5 -4.2% 28.5 -4.20% 基|圖
725 鑫禾 4999 25 25 30729 30733 41.27% 41.28% 0.01% -15 -5 0 18.95 18.45 -2.64% 18.05 -4.75% 基|圖
726 宏遠 1460 123 123 499907 499959 71.94% 71.95% 0.01% -1 -3 0 6.62 6.6 -0.3% 6.47 -2.27% 基|圖
727 軒郁 6703 13 13 18585 18586 51.23% 51.24% 0.01% -2 -4 0 103 103.5 0.49% 100 -2.91% 基|圖
728 幸康 3332 15 15 41848 41854 86.98% 86.99% 0.01% 0 0 0 61.7 61 -1.13% 60.9 -1.30% 基|圖
729 昇陽 3266 29 29 318760 318776 90.45% 90.46% 0.01% -5 0 0 14.1 13.9 -1.42% 14 -0.71% 基|圖
730 中鋼構 2013 24 24 158799 158825 79.38% 79.39% 0.01% -4 -1 0 41.7 41.75 0.12% 41.45 -0.60% 基|圖
731 味王 1203 50 50 218268 218285 90.92% 90.93% 0.01% -1 0 0 45.2 44.7 -1.11% 43.7 -3.32% 基|圖
732 中信金乙特 2891B 38 38 319710 319712 95.89% 95.9% 0.01% 1 0 0 62.2 62 -0.32% 0 % 基|圖
733 佳和 1449 27 27 48917 48930 38.47% 38.48% 0.01% 1 4 0 12.45 12.25 -1.61% 12.2 -2.01% 基|圖
734 郡都開發 4402 15 15 44881 44884 65.99% 66% 0.01% 1 0 0 14.5 14.85 2.41% 14.3 -1.38% 基|圖
735 雄獅 2731 ✔ 21 21 39740 39746 42.58% 42.59% 0.01% 1 -4 1 145 144 -0.69% 141 -2.76% 基|圖
736 長科* 6548 ✔ 93 93 833198 833262 87.64% 87.65% 0.01% 1 1 0 73.5 75.2 2.31% 70 -4.76% 基|圖
737 先益 3531 34 34 49169 49172 80.35% 80.36% 0.01% 0 0 0 21.5 21.35 -0.7% 21.3 -0.93% 基|圖
738 益張 8342 9 9 24254 24258 72.31% 72.32% 0.01% 0 0 0 87 0 0% 0 % 基|圖
739 立萬利 3054 13 13 70895 70906 87.88% 87.89% 0.01% -7 0 0 56.7 55.2 -2.65% 56 -1.23% 基|圖
740 桂田文創 4806 10 10 89033 89046 89.07% 89.08% 0.01% 0 0 0 9.18 8.99 -2.07% 9.07 -1.20% 基|圖
741 誠創 3536 5 5 35374 35376 67.89% 67.9% 0.01% 0 0 0% 0 % 基|圖
742 寶綠特-KY 6887 20 20 68138 68141 91.8% 91.81% 0.01% 38.2 38.05 -0.39% 37.35 -2.23% 基|圖
743 福永生技 4183 13 13 14907 14910 62.61% 62.62% 0.01% 0 0 0 14 14.2 1.43% 13.5 -3.57% 基|圖
744 順天 5525 69 69 281312 281313 88.41% 88.42% 0.01% -1 -1 0 22.15 22.15 0% 21.95 -0.90% 基|圖
745 合富-KY 4745 24 24 40909 40913 61.75% 61.76% 0.01% 7 0 0 11.9 11.85 -0.42% 11.7 -1.68% 基|圖
746 南六 6504 23 23 51308 51313 70.65% 70.66% 0.01% -1 0 0 37.85 37.1 -1.98% 36.7 -3.04% 基|圖
747 欣天然 9918 50 50 153497 153516 85% 85.01% 0.01% -1 0 0 43 43.1 0.23% 43.2 0.47% 基|圖
748 微程式 7721 17 17 33677 33678 60.8% 60.81% 0.01% 62.8 60.9 -3.03% 59.2 -5.73% 基|圖
749 伯特光 6859 ✔ 15 15 26816 26830 64.46% 64.47% 0.01% -3 1 0 108 115 6.48% 117 8.33% 基|圖
750 力麗店 5364 14 14 44884 44894 70.28% 70.29% 0.01% -1 0 0 8.51 8.39 -1.41% 8.38 -1.53% 基|圖
751 進典 6843 16 16 25557 25559 76.72% 76.73% 0.01% -4 0 0 40.3 38 -5.71% 38.45 -4.59% 基|圖
752 優盛 4121 19 19 41311 41317 49.68% 49.69% 0.01% 3 0 0 13.15 12.9 -1.9% 12.7 -3.42% 基|圖
753 欣泰 8917 69 69 134458 134462 82.64% 82.65% 0.01% 0 0 0 0 52.5 0% 53.5 % 基|圖
754 英利-KY 2239 17 17 94172 94183 79.99% 80% 0.01% -2 -1 0 20.15 19.85 -1.49% 19.25 -4.47% 基|圖
755 如興 4414 47 47 169492 169530 64.24% 64.25% 0.01% 2 -1 0 8.39 8.22 -2.03% 8.1 -3.46% 基|圖
756 潤泰材 8463 28 28 123336 123342 82.2% 82.21% 0.01% 1 0 0 21.5 21.4 -0.47% 21.35 -0.70% 基|圖
757 威潤 6465 ✔ 12 12 39121 39127 66.21% 66.22% 0.01% 0 -9 0 48.4 46 -4.96% 41.7 -13.84% 基|圖
758 光速火箭 7782 9 9 17642 17644 75.99% 76% 0.01% 26.6 0 0% 25.65 -3.57% 基|圖
759 興農 1712 123 117 237619 237645 56.49% 56.5% 0.01% 8 -2 3 39.8 40.65 2.14% 40.25 1.13% 基|圖
760 是方 6561 ✔ 12 12 56943 56947 73.02% 73.03% 0.01% -5 -1 0 322.5 322 -0.16% 315 -2.33% 基|圖
761 愛爾達-創 8487 9 9 14835 14838 55.9% 55.91% 0.01% 1 0 0 71.9 70.5 -1.95% 70.5 -1.95% 基|圖
762 嘉彰 4942 40 40 88838 88852 62.39% 62.4% 0.01% -2 -5 0 33.25 33.1 -0.45% 31.9 -4.06% 基|圖
763 元禎 1725 20 20 171735 171739 94.43% 94.44% 0.01% 1 1 0 31.75 32 0.79% 32.9 3.62% 基|圖
764 鏵友益 6877 ✔ 27 27 34906 34906 74.3% 74.31% 0.01% 2 -1 0 116.5 110.5 -5.15% 112 -3.86% 基|圖
765 曜越 3540 7 7 20134 20139 23.83% 23.84% 0.01% -2 -9 0 23.2 23.65 1.94% 22.15 -4.53% 基|圖
766 美德醫療-DR 9103 ✔ 32 33 25561 25586 12.41% 12.42% 0.01% -2 -3 0 5.08 5.14 1.18% 5 -1.57% 基|圖
767 錸德 2349 121 122 201309 201427 29% 29.01% 0.01% -1 -2 0 11.1 10.95 -1.35% 10.3 -7.21% 基|圖
768 台中銀 2812 760 765 2452306 2449739 58.74% 58.75% 0.01% 1 2 0 18.85 19.35 2.65% 19.5 3.45% 基|圖
769 智基 6294 4 4 9711 9713 37.28% 37.29% 0.01% 0 0 0 28.85 28.75 -0.35% 28.1 -2.60% 基|圖
770 日馳 1526 12 12 22792 22800 37.98% 37.99% 0.01% 1 2 0 16.45 15.75 -4.26% 15.15 -7.90% 基|圖
771 譁裕 3419 26 26 38690 38708 32.09% 32.1% 0.01% 1 -7 0 11.95 11.7 -2.09% 11 -7.95% 基|圖
772 美吾華 1731 15 15 74027 74028 55.68% 55.69% 0.01% 1 -3 0 21 20.95 -0.24% 20.8 -0.95% 基|圖
773 艾恩特 3646 21 21 19240 19246 48.94% 48.95% 0.01% -7 1 0 23.45 23.85 1.71% 24.6 4.90% 基|圖
774 力肯 1570 11 11 28403 28409 55.13% 55.14% 0.01% -3 -2 0 33.65 32.8 -2.53% 32 -4.90% 基|圖
775 惠光 6508 16 16 53589 53607 61.92% 61.93% 0.01% 2 -4 0 26 25.75 -0.96% 25.1 -3.46% 基|圖
776 虹冠電 3257 11 11 34847 34856 43.63% 43.64% 0.01% 3 -7 0 50.3 49.7 -1.19% 46.7 -7.16% 基|圖
777 永日 4102 12 12 19693 19701 46.46% 46.47% 0.01% -8 0 0 19.65 19.2 -2.29% 18.75 -4.58% 基|圖
778 東生華 8432 4 4 23627 23632 61.51% 61.52% 0.01% -1 0 0 50.8 50.9 0.2% 50 -1.57% 基|圖
779 岳豐 6220 ✔ 53 53 93095 93122 63.54% 63.55% 0.01% -2 1 0 25.9 25.8 -0.39% 25.55 -1.35% 基|圖
780 順發 6154 21 21 50741 50752 63.34% 63.35% 0.01% 1 0 0 14.05 14.05 0% 13.9 -1.07% 基|圖
781 誠泰科技 4767 11 11 19714 19715 62.74% 62.75% 0.01% 0 0 0 29.75 29.5 -0.84% 27.9 -6.22% 基|圖
782 大億金茂 8107 20 20 40359 40364 53.79% 53.8% 0.01% 3 0 0 12.45 12.4 -0.4% 12.35 -0.80% 基|圖
783 德鴻 6910 8 8 17388 17392 56.96% 56.97% 0.01% 24.4 24.75 1.43% 24.7 1.23% 基|圖
784 利華 1423 29 29 83059 83075 83.33% 83.34% 0.00999999999999% 1 0 0 34.95 35.45 1.43% 34.85 -0.29% 基|圖
785 三洋電 1614 83 83 223149 223198 82.91% 82.92% 0.00999999999999% 2 -3 0 30.65 30.6 -0.16% 31.1 1.47% 基|圖
786 大華 9905 44 44 226395 226428 74.21% 74.22% 0.00999999999999% 1 -1 0 21.55 21.5 -0.23% 21.35 -0.93% 基|圖
787 海昌生技 7814 9 9 34940 34943 77.62% 77.63% 0.00999999999999% 29.5 29 -1.69% 29 -1.69% 基|圖
788 斐成 3313 20 20 168081 168106 76% 76.01% 0.00999999999999% -1 -1 0 11.3 10.8 -4.42% 10.75 -4.87% 基|圖
789 大城地產 6171 23 23 87544 87541 87.52% 87.53% 0.00999999999999% 1 0 0 26.4 26.2 -0.76% 25.95 -1.70% 基|圖
790 海悅 2348 ✔ 28 28 104801 104800 68.97% 68.98% 0.00999999999999% 3 -1 0 72.1 72.1 0% 70.3 -2.50% 基|圖
791 雙喜 5516 15 15 36514 36515 70.81% 70.82% 0.00999999999999% 0 0 0 11.85 12 1.27% 11.75 -0.84% 基|圖
792 崇友 4506 29 29 142863 142875 80.68% 80.69% 0.00999999999999% -1 -4 0 121.5 121.5 0% 120 -1.23% 基|圖
793 太空梭 2440 26 26 97777 97785 70.27% 70.28% 0.00999999999999% 1 -1 0 14.45 14.2 -1.73% 14.05 -2.77% 基|圖
794 寶德 3349 26 26 22035 22043 47.81% 47.82% 0.00999999999999% -2 1 0 22.95 22.45 -2.18% 20.5 -10.68% 基|圖
795 中傑-KY 6965 19 19 144485 144509 92.41% 92.42% 0.00999999999999% 75.2 73.8 -1.86% 69.8 -7.18% 基|圖
796 永裕 1323 36 36 64395 64414 70.53% 70.54% 0.00999999999999% 1 1 0 21.5 21.25 -1.16% 21.65 0.70% 基|圖
797 日勝化 1735 12 12 77919 77927 78.39% 78.4% 0.00999999999999% 1 0 0 20.9 20.25 -3.11% 19.95 -4.55% 基|圖
798 美好證 6021 47 47 282494 282501 90.45% 90.46% 0.00999999999999% 1 7 0 39.75 40.25 1.26% 43.05 8.30% 基|圖
799 金興精密 7732 20 20 57505 57513 88.88% 88.89% 0.00999999999999% 34.7 33.55 -3.31% 33.5 -3.46% 基|圖
800 大恭 4706 15 15 65289 65293 82.59% 82.6% 0.00999999999999% 0 0 0 33 35.6 7.88% 35.75 8.33% 基|圖
801 欣雄 8908 46 46 280582 280612 88.96% 88.97% 0.00999999999999% 1 0 0 40.35 39.95 -0.99% 40 -0.87% 基|圖
802 鈺緯 4153 15 15 44980 44988 76.66% 76.67% 0.00999999999999% -8 0 0 33.25 32.6 -1.95% 31.4 -5.56% 基|圖
803 醫揚 6569 ✔ 9 9 29150 29154 68.06% 68.07% 0.00999999999999% 2 -3 0 92.6 91.8 -0.86% 90.3 -2.48% 基|圖
804 統領 2910 40 40 169517 169527 96.61% 96.62% 0.00999999999999% 0 0 0 24.25 23.65 -2.47% 23.25 -4.12% 基|圖
805 百和興業-KY 8404 68 67 331326 331293 78.87% 78.87% 1.42108547152E-14% 3 -6 0 16.25 16.2 -0.31% 13.9 -14.46% 基|圖
806 神隆 1789 54 54 608903 608866 76.98% 76.98% 1.42108547152E-14% 3 -2 0 19.1 19.1 0% 18.3 -4.19% 基|圖
807 台數科 6464 42 41 110610 110612 85.87% 85.87% 1.42108547152E-14% -1 0 0 77.4 77.6 0.26% 76.5 -1.16% 基|圖
808 信大 1109 72 72 272538 272545 79.87% 79.87% 1.42108547152E-14% -7 -5 0 13.5 13.5 0% 13.35 -1.11% 基|圖
809 詩肯 6195 7 7 26729 26729 53.24% 53.24% 0% 1 0 0 27.9 27.75 -0.54% 0 % 基|圖
810 盛弘 8403 21 21 52364 52373 38.03% 38.03% 0% 0 -7 0 19.05 19 -0.26% 18.9 -0.79% 基|圖
811 臺龍 6246 7 7 23847 23847 62.99% 62.99% 0% 0 0 0 12.25 12.8 4.49% 12.75 4.08% 基|圖
812 宏碁遊戲-創 6908 2 2 32122 32122 86.39% 86.39% 0% 30 30.1 0.33% 29.95 -0.17% 基|圖
813 網龍 3083 8 8 48593 48595 56.17% 56.17% 0% -2 -1 0 23.35 22.9 -1.93% 22.55 -3.43% 基|圖
814 欣普羅 6560 7 7 13161 13161 40.51% 40.51% 0% 1 0 0 31 31.4 1.29% 30.3 -2.26% 基|圖
815 皇家可口 7791 16 16 64082 64081 80.08% 80.08% 0% 56.6 55 -2.83% 55.3 -2.30% 基|圖
816 明遠精密 7704 14 14 20142 20142 59.63% 59.63% 0% 62.6 59.6 -4.79% 60.5 -3.35% 基|圖
817 堤維西甲特 1522A 10 10 26328 26328 87.74% 87.74% 0% 0 0 0 51 0 0% 51 0.00% 基|圖
818 藝舍-KY 2724 10 10 50576 50580 84.77% 84.77% 0% 0 0 0 10.65 0 0% 0 % 基|圖
819 生展 8279 5 5 16329 16329 60.22% 60.22% 0% -11 0 0 80.5 79.2 -1.61% 78.7 -2.24% 基|圖
820 互動 6486 ✔ 5 5 21938 21938 43.1% 43.1% 0% 1 0 0 77.4 82.2 6.2% 80.5 4.01% 基|圖
821 興采 4433 11 11 35011 35011 57.09% 57.09% 0% -1 -5 0 19 18.7 -1.58% 18.6 -2.11% 基|圖
822 泰銘 9927 18 18 70704 70704 58.89% 58.89% 0% 2 0 0 69.1 69.5 0.58% 69.9 1.16% 基|圖
823 生合 1295 ✔ 15 15 21787 21787 57.92% 57.92% 0% 46.3 45.35 -2.05% 45.1 -2.59% 基|圖
824 璟德 3152 ✔ 15 15 17082 17082 43.75% 43.75% 0% -2 -5 0 248 238 -4.03% 222 -10.48% 基|圖
825 花仙子 1730 11 11 36241 36241 57.3% 57.3% 0% 1 -1 0 51.7 51.5 -0.39% 51.4 -0.58% 基|圖
826 威宏-KY 8442 24 24 50313 50312 71.68% 71.68% 0% 0 0 3 45.3 45.55 0.55% 45.75 0.99% 基|圖
827 中連 5604 46 46 73088 73094 67.18% 67.18% 0% 0 0 0 30.75 31.35 1.95% 31.05 0.98% 基|圖
828 花王 8906 15 15 24431 24431 55.46% 55.46% 0% 1 0 0 28.35 29.1 2.65% 28.3 -0.18% 基|圖
829 統懋 2434 3 3 28934 28934 78.19% 78.19% 0% -1 -1 0 56.4 67.3 19.33% 60.2 6.74% 基|圖
830 大拓-KY 8455 3 3 22675 22675 89.9% 89.9% 0% 0 0 0 0 22.5 0% 22.9 % 基|圖
831 研通 6229 5 5 14164 14164 35.09% 35.09% 0% 1 0 0 24.1 23.65 -1.87% 23.35 -3.11% 基|圖
832 海德威 3268 10 10 11986 11984 34.51% 34.51% 0% -2 0 0 17.7 17.4 -1.69% 17.45 -1.41% 基|圖
833 博弘 6997 3 3 18181 18181 82.26% 82.26% 0% 68 0 0% 0 % 基|圖
834 三商家購 2945 6 6 56353 56353 83.48% 83.48% 0% -1 0 0 40 40.05 0.13% 39.65 -0.88% 基|圖
835 燦星旅 2719 4 4 62977 62977 90.67% 90.67% 0% 1 0 0 20.3 19.9 -1.97% 19.4 -4.43% 基|圖
836 遠雄來 2712 19 19 95352 95352 90.8% 90.8% 0% -1 0 0 14.35 14.45 0.7% 14.25 -0.70% 基|圖
837 百德 4563 ✔ 11 11 29826 29826 54.26% 54.26% 0% 2 2 0 40.7 43.85 7.74% 44.5 9.34% 基|圖
838 威致 2028 39 39 271818 271813 83.43% 83.43% 0% 2 2 0 15.85 15.75 -0.63% 15.7 -0.95% 基|圖
839 建達 6118 16 16 51522 51518 56.66% 56.66% 0% -1 -3 0 15.2 15.2 0% 14.95 -1.64% 基|圖
840 東和鋼鐵 2006 ✔ 153 156 591122 591080 80.92% 80.92% 0% -4 1 2 80.6 81.6 1.24% 82.5 2.36% 基|圖
841 中湛 6236 4 4 38629 38628 92.72% 92.72% 0% 0 0 0 0 0 0% 0 % 基|圖
842 嘉實 3158 11 11 11067 11067 36.06% 36.06% 0% 83 83.3 0.36% 84.6 1.93% 基|圖
843 南俊國際 6584 ✔ 26 26 53221 53220 74.54% 74.54% 0% 1 -6 0 682 634 -7.04% 567 -16.86% 基|圖
844 雲品 2748 6 6 64937 64936 61.37% 61.37% 0% 1 -1 0 38.75 38.85 0.26% 38.8 0.13% 基|圖
845 公準 3178 ✔ 11 11 29641 29641 65.78% 65.78% 0% -2 1 0 62.5 62.3 -0.32% 59.3 -5.12% 基|圖
846 亞諾法 4133 11 11 14280 14280 23.57% 23.57% 0% 1 -1 0 20.6 20.55 -0.24% 20.25 -1.70% 基|圖
847 保銳 8093 7 7 38213 38213 67.55% 67.55% 0% -1 0 0 27.45 26.35 -4.01% 25.5 -7.10% 基|圖
848 沈氏 8921 24 24 39873 39873 85.56% 85.56% 0% 0 0 0 17.35 16.45 -5.19% 16.3 -6.05% 基|圖
849 公勝保經 6028 12 12 16175 16175 64.68% 64.68% 0% 95.1 96.6 1.58% 95.7 0.63% 基|圖
850 青新-創 6951 4 4 30471 34444 66.23% 66.23% 0% -1 -8 0 72 71 -1.39% 70.2 -2.50% 基|圖
851 諾貝兒 6844 10 10 23752 23752 63.45% 63.45% 0% 0 0 0 60.3 60 -0.5% 59.6 -1.16% 基|圖
852 豪展 4735 15 15 22189 22189 53.37% 53.37% 0% -4 1 0 38.9 37.65 -3.21% 36.55 -6.04% 基|圖
853 VHQ-KY 4803 8 8 33936 33936 57.43% 57.43% 0% 0 0 0% 0 % 基|圖
854 利機 3444 ✔ 17 17 22182 22182 49.28% 49.28% 0% -4 -3 0 83 83.7 0.84% 78.7 -5.18% 基|圖
855 集雅社 2937 20 20 36826 36826 84.56% 84.56% 0% 0 0 0 48.65 44.3 -8.94% 43.5 -10.59% 基|圖
856 翔耀 2438 21 21 41689 41689 58.54% 58.54% 0% 1 -3 0 18.15 21.9 20.66% 19.05 4.96% 基|圖
857 綠茵 6846 7 7 18078 18078 66.78% 66.78% 0% -1 0 0 57.6 58.1 0.87% 57 -1.04% 基|圖
858 瑞築 6198 8 8 162120 162125 94.57% 94.57% 0% 0 0 0 19.4 19.75 1.8% 19.4 0.00% 基|圖
859 亞弘電 6201 21 21 61661 61661 69.11% 69.11% 0% 0 0 0 44.6 44.55 -0.11% 45 0.90% 基|圖
860 霹靂 8450 14 14 29933 29933 58.33% 58.33% 0% 3 -1 0 14.55 14.65 0.69% 14.45 -0.69% 基|圖
861 倍利科 7822 ✔ 9 9 31080 31080 68.19% 68.19% 0% 953 922 -3.25% 834 -12.49% 基|圖
862 永鴻生技 6936 20 20 55485 55483 76.2% 76.2% 0% 32.45 32.8 1.08% 31.7 -2.31% 基|圖
863 醫影 6637 9 9 15881 15881 59.22% 59.22% 0% -2 0 0 57.2 55.9 -2.27% 53.8 -5.94% 基|圖
864 大豐電 6184 29 29 117003 117006 72.15% 72.15% 0% -1 -11 0 41.15 40.3 -2.07% 40.05 -2.67% 基|圖
865 艾美特-KY 1626 48 48 103756 103756 69.23% 69.23% 0% -7 0 0 9.69 9.66 -0.31% 9.65 -0.41% 基|圖
866 佑華 8024 12 12 13507 13507 29.89% 29.89% 0% 0 -1 0 13.2 12.9 -2.27% 12.8 -3.03% 基|圖
867 天瀚 6225 7 7 19820 19820 71.28% 71.28% 0% 0 -2 0 59.5 60 0.84% 74.9 25.88% 基|圖
868 博士旺 3555 ✔ 9 9 32191 32193 80.47% 80.47% 0% -2 -1 0 184 193.5 5.16% 182 -1.09% 基|圖
869 辣椒 4946 1 1 3770 3770 42.58% 42.58% 0% 1 0 0 93.9 89 -5.22% 92.9 -1.06% 基|圖
870 隆銘綠能 3018 6 6 48462 48462 64.28% 64.28% 0% 0 -5 0 11.95 11.8 -1.26% 11.05 -7.53% 基|圖
871 欣高 9931 26 26 93953 93958 78.03% 78.03% 0% 0 0 0 33.85 33.9 0.15% 34.2 1.03% 基|圖
872 昶和 1468 18 18 156495 156506 97.55% 97.55% 0% 1 0 0 13.3 13 -2.26% 13.15 -1.13% 基|圖
873 築間 7723 19 19 28018 28018 56.45% 56.45% 0% 19.15 18.95 -1.04% 19.4 1.31% 基|圖
874 達航科技 4577 ✔ 10 10 30158 30157 61.36% 61.36% 0% 1 1 0 88.2 87 -1.36% 84.1 -4.65% 基|圖
875 駐龍 4572 11 11 25684 25684 64.18% 64.18% 0% -4 0 0 140 141.5 1.07% 142.5 1.79% 基|圖
876 禾瑞亞 3556 ✔ 5 5 10534 10534 16.52% 16.52% 0% -1 -2 0 62.9 58.1 -7.63% 55.7 -11.45% 基|圖
877 永大 1507 0 0 0 0 0% 0% 0% 0 0 0% 0 % 基|圖
878 通嘉 3588 13 13 17459 17452 28.14% 28.14% 0% 1 -1 0 53.7 52.4 -2.42% 51.6 -3.91% 基|圖
879 燁興 2007 14 14 407560 407533 76.78% 76.78% 0% 1 -4 0 7 7 0% 6.81 -2.71% 基|圖
880 邦睿生技-創 6955 11 11 14955 14955 60.3% 60.3% 0% 108.5 100 -7.83% 99 -8.76% 基|圖
881 奕智博 5259 8 8 35760 35760 82.07% 82.07% 0% 0 0 0% 0 % 基|圖
882 全家 5903 26 26 204109 204109 91.42% 91.42% 0% 3 0 0 186 185 -0.54% 184 -1.08% 基|圖
883 歐買尬 3687 6 6 11249 11249 37.33% 37.33% 0% 5 -1 0 63.6 62.9 -1.1% 61.9 -2.67% 基|圖
884 弘煜科 6482 8 8 19358 19358 67.6% 67.6% 0% 0 0 0 24.75 25.15 1.62% 24.1 -2.63% 基|圖
885 得利影 6144 3 3 34272 34272 89.54% 89.54% 0% -2 0 0 13.1 13.3 1.53% 13.15 0.38% 基|圖
886 晉倫 6151 19 19 20249 20245 36.63% 36.63% 0% -2 -2 0 36.3 35.3 -2.75% 34.4 -5.23% 基|圖
887 耀億 4430 21 21 36075 36075 64.1% 64.1% 0% 0 -1 0 17.95 17.7 -1.39% 17.5 -2.51% 基|圖
888 汎德永業 2247 14 14 61904 61904 76.68% 76.68% 0% -5 0 1 230 231.5 0.65% 230 0.00% 基|圖
889 鼎翰 3611 13 13 27679 27679 58.19% 58.19% 0% 1 -2 0 185 183 -1.08% 182 -1.62% 基|圖
890 關貿 6183 32 32 116188 116188 77.45% 77.45% 0% 2 0 0 91 91.6 0.66% 91.2 0.22% 基|圖
891 亞都 5703 25 25 62024 62024 88.29% 88.29% 0% 0 0 0 14.15 0 0% 13.8 -2.47% 基|圖
892 基士德-KY 6641 16 16 21994 21993 60.24% 60.24% 0% -2 0 0 17.7 17.25 -2.54% 16.9 -4.52% 基|圖
893 互億 6172 9 9 27428 27428 91.42% 91.42% 0% 0 0 0% 0 % 基|圖
894 均華 6640 ✔ 3 3 18991 18991 65.67% 65.67% 0% -3 -1 0 1060 1250 17.92% 1170 10.38% 基|圖
895 橙的 4554 7 7 13739 13739 52.18% 52.18% 0% 0 -1 0 29.8 29.3 -1.68% 28.05 -5.87% 基|圖
896 展宇 1776 32 32 39567 39567 65.81% 65.81% 0% 2 4 0 17.1 17.2 0.58% 17.6 2.92% 基|圖
897 富邦金丙特 2881C 52 52 283224 283196 84.94% 84.94% 0% 0 0 0 51.6 51.5 -0.19% 51.4 -0.39% 基|圖
898 振宇五金 2947 9 9 14847 14847 62.78% 62.78% 0% 0 -1 0 61.4 61.7 0.49% 60 -2.28% 基|圖
899 中茂 5205 2 2 10051 10051 74.44% 74.44% 0% 0 0 0 20.4 0 0% 19.85 -2.70% 基|圖
900 綠河-KY 8444 33 33 107537 107537 85.93% 85.93% 0% 0 0 0 5.09 4.95 -2.75% 4.5 -11.59% 基|圖
901 點晶 3288 5 5 7898 7898 48.2% 48.2% 0% 0 -1 0 21.4 20.8 -2.8% 20.2 -5.61% 基|圖
902 毛寶 1732 5 5 19696 19696 46.4% 46.4% 0% -2 1 0 26.7 26.1 -2.25% 26 -2.62% 基|圖
903 久舜 5547 13 13 29820 29820 65.82% 65.82% 0% 19.85 19.65 -1.01% 19.95 0.50% 基|圖
904 玖鼎電力 4588 15 15 21627 21627 50.29% 50.29% 0% 1 0 0 53.3 51.9 -2.63% 50.6 -5.07% 基|圖
905 邁達康 9960 17 17 26125 26125 77.75% 77.75% 0% 0 1 0 30.25 30.7 1.49% 31.3 3.47% 基|圖
906 富宇 4907 9 9 100957 100957 85.43% 85.43% 0% 2 -1 0 47.25 47.2 -0.11% 43.4 -8.15% 基|圖
907 尚茂 8291 3 3 12566 12566 71.89% 71.89% 0% 0 0 0 35.75 29.9 -16.36% 30 -16.08% 基|圖
908 曜亞 4138 4 4 20535 20535 51.42% 51.42% 0% -3 0 0 52.8 53.1 0.57% 53.6 1.52% 基|圖
909 艾華 6204 3 3 6867 6867 29.71% 29.71% 0% -3 2 0 88.4 91.6 3.62% 88.8 0.45% 基|圖
910 亞洲藏壽司 2754 6 6 34285 34285 73.08% 73.08% 0% 5 2 0 69.9 68.7 -1.72% 69.4 -0.72% 基|圖
911 昇益 5455 25 25 61570 61570 93.99% 93.99% 0% 0 0 0 29.7 30 1.01% 0 % 基|圖
912 新麥 1580 14 14 19078 19078 38.65% 38.65% 0% 1 -27 0 106.5 102.5 -3.76% 97.7 -8.26% 基|圖
913 弘帆 8433 17 17 36825 36825 67.54% 67.54% 0% -4 0 0 55.3 54.6 -1.27% 53.3 -3.62% 基|圖
914 六方科-KY 4569 11 11 20253 20253 66.16% 66.16% 0% -1 -3 0 165.5 180 8.76% 155 -6.34% 基|圖
915 皇家美食 4419 7 7 163832 163832 96.83% 96.83% 0% 0 0 0 46.1 48.35 4.88% 0 % 基|圖
916 杏一 4175 7 7 23724 23724 56.05% 56.05% 0% -2 0 0 51.6 51.8 0.39% 50.5 -2.13% 基|圖
917 健椿 4561 12 12 34159 34161 58.35% 58.35% 0% 1 -2 0 44.2 43.5 -1.58% 40.4 -8.60% 基|圖
918 意藍 6925 9 9 12100 12100 60.48% 60.48% 0% 50.9 50 -1.77% 50.2 -1.38% 基|圖
919 實威 8416 7 7 21760 21760 77.13% 77.13% 0% 0 0 0 168 0 0% 170 1.19% 基|圖
920 必應 6625 15 15 28752 28752 49.58% 49.58% 0% 1 -1 0 77 75.3 -2.21% 73.3 -4.81% 基|圖
921 及成 3095 4 4 7989 7989 54.41% 54.41% 0% 0 0 0 35.5 35.15 -0.99% 35.55 0.14% 基|圖
922 台林 5353 30 30 41997 42004 55.41% 55.41% 0% 1 0 0 28.05 28 -0.18% 27.7 -1.25% 基|圖
923 東泥 1110 60 60 538734 538781 94.17% 94.17% 0% 1 -1 0 15.95 16.3 2.19% 15.85 -0.63% 基|圖
924 高興昌 2008 18 18 176680 176685 92.56% 92.56% 0% 1 0 0 30.55 30.8 0.82% 30.55 0.00% 基|圖
925 杭特 3297 13 13 18197 18198 50.45% 50.45% 0% 1 0 0 27.6 27.3 -1.09% 26.95 -2.36% 基|圖
926 客思達-KY 2936 6 6 75691 75691 99.51% 99.51% 0% 0 0 0% 0 % 基|圖
927 杏昌 1788 15 15 22175 22176 49.79% 49.79% 0% 0 0 0 129 128.5 -0.39% 128 -0.78% 基|圖
928 大略-KY 4804 11 11 44648 44648 62% 62% 0% 0 0 0 0 0 0% 0 % 基|圖
929 大展證 6020 10 10 244560 244550 96.9% 96.9% 0% 0 0 0 20.85 20.9 0.24% 20.3 -2.64% 基|圖
930 安葆 7792 ✔ 14 14 32445 32444 69.52% 69.52% 0% 303 308 1.65% 305.5 0.83% 基|圖
931 匯僑設計 6754 9 9 54851 54851 83.1% 83.1% 0% 0 0 0 41.8 42 0.48% 42.05 0.60% 基|圖
932 全國電 6281 37 37 55832 55831 56.28% 56.28% 0% -1 -2 0 51.3 51.4 0.19% 51.3 0.00% 基|圖
933 鉅邁 8435 13 13 14486 14486 41.14% 41.14% 0% 1 0 0 53.5 53.4 -0.19% 53.2 -0.56% 基|圖
934 太欣 5302 22 22 81620 81639 51.03% 51.03% 0% 3 -3 0 10.5 10.3 -1.9% 9.72 -7.43% 基|圖
935 燦星網 4930 13 13 50929 50929 63.64% 63.64% 0% 2 -1 0 16.25 16.15 -0.62% 15.85 -2.46% 基|圖
936 金色三麥 7757 10 10 14293 14293 59.3% 59.3% 0% 88.7 88.6 -0.11% 88.7 0.00% 基|圖
937 三商餐飲 7705 10 10 45495 45495 68.85% 68.85% 0% 30.5 29.85 -2.13% 29.95 -1.80% 基|圖
938 大塚 3570 4 4 9234 9234 53.99% 53.99% 0% -2 1 0 164.5 163.5 -0.61% 166.5 1.22% 基|圖
939 科際精密 4568 8 8 21920 21920 68.39% 68.39% 0% 0 0 0 39.9 39.3 -1.5% 0 % 基|圖
940 彩富 5489 ✔ 14 14 87667 87668 85.34% 85.34% 0% 1 0 0 41.3 41.4 0.24% 40.5 -1.94% 基|圖
941 強新 5013 45 44 116714 116709 87.46% 87.46% 0% 1 2 0 29.8 29 -2.68% 29.8 0.00% 基|圖
942 泰詠 6266 ✔ 37 37 59676 59675 38.77% 38.77% 0% -1 -1 0 25 24.75 -1% 24.8 -0.80% 基|圖
943 全心投控 2718 16 16 77286 77286 88.24% 88.24% 0% 1 0 0 41.9 41 -2.15% 40 -4.53% 基|圖
944 永冠-KY 1589 30 30 43464 43458 28.35% 28.35% 0% 1 0 0 0 0 0% 0 % 基|圖
945 富野 2736 17 17 44764 44764 55.95% 55.95% 0% 1 0 0 12.05 11.55 -4.15% 11.45 -4.98% 基|圖
946 旅天下 6961 6 6 11925 11925 44.42% 44.42% 0% 50.8 50 -1.57% 49.4 -2.76% 基|圖
947 欣新網 2949 16 16 25060 25060 81.77% 81.77% 0% 0 0 0 0 0 0% 0 % 基|圖
948 東典光電 6588 5 5 7869 7869 22.66% 22.66% 0% -3 1 0 112 108.5 -3.13% 107.5 -4.02% 基|圖
949 卓越 2496 9 9 9470 9470 49.57% 49.57% 0% -1 0 0 54.6 55 0.73% 54.6 0.00% 基|圖
950 鋐寶科技 6674 9 9 57774 57774 84.27% 84.27% 0% -6 0 0 16 15.65 -2.19% 15.8 -1.25% 基|圖
951 龍邦 2514 51 51 347679 347681 88.06% 88.06% 0% 1 -1 0 11.95 11.8 -1.26% 11.6 -2.93% 基|圖
952 台開 2841 179 179 551742 551742 57.39% 57.39% 0% 0 0 0% 0 % 基|圖
953 全家餐飲 7708 2 2 16218 16218 63.59% 63.59% 0% 92.1 92 -0.11% 91.9 -0.22% 基|圖
954 凌陽創新 5236 ✔ 5 5 37084 37084 61.79% 61.79% 0% -2 -2 0 137.5 137.5 0% 131 -4.73% 基|圖
955 國碳科 4754 6 6 11112 11112 36.69% 36.69% 0% -1 0 0 38.75 38.5 -0.65% 37.35 -3.61% 基|圖
956 凱撒衛 1817 26 26 47194 47193 65% 65% 0% 0 0 0 40.45 40.05 -0.99% 40.45 0.00% 基|圖
957 全譜 6228 5 5 20917 20917 80.44% 80.44% 0% -1 0 0 0 0 0% 0 % 基|圖
958 達新 1315 42 42 80388 80387 81.1% 81.1% 0% 0 0 0 65.5 65.8 0.46% 66.3 1.22% 基|圖
959 大東電 1623 ✔ 13 13 50890 50889 77.09% 77.09% 0% 202 208 2.97% 205.5 1.73% 基|圖
960 業旺 1475 16 16 50377 50378 76.28% 76.28% 0% -1 0 0 26.6 26.4 -0.75% 26.05 -2.07% 基|圖
961 新零售 3085 4 4 61880 61880 89.64% 89.64% 0% 0 0 0 0 11.5 0% 11.95 % 基|圖
962 今展科 6432 11 11 12476 12476 31.05% 31.05% 0% -1 -1 0 65.4 60.9 -6.88% 53.6 -18.04% 基|圖
963 夠麻吉 8472 3 3 11182 11182 63.04% 63.04% 0% -2 0 0 65.7 71.1 8.22% 80 21.77% 基|圖
964 達人網 7839 8 8 11353 11353 75.19% 75.19% 0% 44.65 43.95 -1.57% 42.15 -5.60% 基|圖
965 惠民實業 6971 16 16 28538 28538 73.78% 73.78% 0% 26.35 26.1 -0.95% 24.9 -5.50% 基|圖
966 IKKA-KY 2250 4 4 18698 18698 51.37% 51.37% 0% 1 1 0 59.7 57.6 -3.52% 55.8 -6.53% 基|圖
967 大中 6435 ✔ 4 4 19323 19323 51.57% 51.57% 0% -1 -4 0 260 246 -5.38% 233.5 -10.19% 基|圖
968 漢來美食 1268 17 17 32982 32982 78.11% 78.11% 0% 0 -1 0 181 182 0.55% 171.5 -5.25% 基|圖
969 大億 1521 12 12 51894 51894 68.06% 68.06% 0% -1 0 0 25.9 25.75 -0.58% 24.85 -4.05% 基|圖
970 金穎生技 1796 12 12 23127 23129 55.76% 55.76% 0% 1 0 0 29.35 30.2 2.9% 29.05 -1.02% 基|圖
971 茂生農經 1240 25 25 30832 30832 69.69% 69.69% 0% 0 0 0 57.2 55.5 -2.97% 54.9 -4.02% 基|圖
972 微端 3285 19 19 27854 27856 65.16% 65.16% 0% 0 0 0 41.1 41 -0.24% 39.8 -3.16% 基|圖
973 輝創 6722 16 16 67896 67896 76.79% 76.79% 0% 32.7 33.05 1.07% 32.65 -0.15% 基|圖
974 越南控-DR 9110 25 25 23896 23899 43.83% 43.83% 0% 0 0 0 3.1 3 -3.23% 2.94 -5.16% 基|圖
975 台原藥 4415 11 11 37066 37066 85.04% 85.04% 0% 0 0 0% 0 % 基|圖
976 鋼聯 6581 18 18 100220 100222 90.05% 90.05% 0% 0 0 0 109.5 109.5 0% 111.5 1.83% 基|圖
977 夏都 2722 31 31 124855 124855 87.18% 87.18% 0% -1 0 0 21.55 21.45 -0.46% 21.45 -0.46% 基|圖
978 東碩 3272 11 11 30782 30784 50.31% 50.31% 0% -1 0 0 14.1 14.6 3.55% 13.95 -1.06% 基|圖
979 東友 5438 10 10 84641 84641 75.2% 75.2% 0% 1 0 0 16.8 16.65 -0.89% 16.6 -1.19% 基|圖
980 富榮綱 3115 10 10 62280 62280 86.25% 86.25% 0% 0 0 0 8.9 8.76 -1.57% 0 % 基|圖
981 飛寶企業 4413 15 15 21709 21709 69.31% 69.31% 0% -2 0 0 19.8 19.7 -0.51% 19.4 -2.02% 基|圖
982 友勁 6142 53 53 194545 194497 58.79% 58.79% 0% -5 1 0 8.87 8.81 -0.68% 8.85 -0.23% 基|圖
983 伯鑫 6904 8 8 14783 14783 79.9% 79.9% 0% 0 0 0 125.5 0 0% 120 -4.38% 基|圖
984 信實 6721 9 9 12388 12388 50.55% 50.55% 0% 0 -1 0 52.4 50.2 -4.2% 49.7 -5.15% 基|圖
985 江興鍛 4528 12 12 52461 52461 62.31% 62.31% 0% 0 0 0 15 14.95 -0.33% 14.9 -0.67% 基|圖
986 寶島科 5312 ✔ 17 17 33481 33481 55.73% 55.73% 0% -1 0 0 92.2 91.6 -0.65% 89.8 -2.60% 基|圖
987 聯邦銀 2838 260 257 2228893 2228192 90.52% 90.52% 0% 1 2 0 20.2 20.85 3.22% 21.05 4.21% 基|圖
988 溢泰實業 7818 12 12 151364 151368 90.12% 90.12% 0% 60.8 60.7 -0.16% 60 -1.32% 基|圖
989 天擎 6708 12 12 15108 15108 52.06% 52.06% 0% 0 0 0 37.1 38.75 4.45% 37.1 0.00% 基|圖
990 老爺知 5704 23 23 49396 49399 83.91% 83.91% 0% 0 0 0 23.75 23.2 -2.32% 22.8 -4.00% 基|圖
991 南良 5450 11 11 99586 99588 81.35% 81.35% 0% 1 -1 0 14.8 14.75 -0.34% 14.4 -2.70% 基|圖
992 華園 2702 18 18 115462 115464 73.71% 73.71% 0% 0 0 0 12.7 12.7 0% 12.7 0.00% 基|圖
993 志旭 8067 9 9 16844 16844 81.35% 81.35% 0% 0 0 0 12.3 11.75 -4.47% 12.25 -0.41% 基|圖
994 正峰 1538 7 7 25345 25345 78.45% 78.45% 0% 0 0 0 0 0 0% 8.85 % 基|圖
995 新至陞 3679 25 25 41523 41523 65.87% 65.87% 0% 1 1 3 106.5 105.5 -0.94% 108.5 1.88% 基|圖
996 華冠 8101 3 3 42468 42468 81.4% 81.4% 0% 0 0 0 12.4 12 -3.23% 12.15 -2.02% 基|圖
997 矽科宏晟 6725 ✔ 10 10 23965 23965 64.52% 64.52% 0% 231 225 -2.6% 213 -7.79% 基|圖
998 峰源-KY 6807 15 15 43976 43976 81.42% 81.42% 0% -1 0 0 33.5 32.75 -2.24% 33.45 -0.15% 基|圖
999 錩泰 1541 15 15 66023 66023 83.76% 83.76% 0% 0 0 0 21.7 21.3 -1.84% 21.1 -2.76% 基|圖
1000 同泰 3321 21 21 40938 40938 47.51% 47.51% 0% 5 -6 0 18.55 18.1 -2.43% 17.35 -6.47% 基|圖
1001 彬台 3379 5 5 10429 10429 27.4% 27.4% 0% 1 -2 0 29.25 28.15 -3.76% 26.8 -8.38% 基|圖
1002 全景軟體 8272 6 6 7231 7231 38.04% 38.04% 0% 62 64.9 4.68% 62.1 0.16% 基|圖
1003 和潤企業甲特 6592A 15 15 42707 42707 85.41% 85.41% 0% -1 0 0 95.5 96 0.52% 96.1 0.63% 基|圖
1004 巨有科技 8227 ✔ 7 7 10355 10355 26.17% 26.17% 0% 3 5 0 161 158.5 -1.55% 239 48.45% 基|圖
1005 隴華 2424 6 6 48185 48185 80.85% 80.85% 0% -2 -1 0 8.17 8.02 -1.84% 8.01 -1.96% 基|圖
1006 逸昌 3567 7 7 6322 6322 18.59% 18.59% 0% 0 0 0 25.4 25.5 0.39% 25.3 -0.39% 基|圖
1007 裕國 8905 26 26 110472 110472 92.47% 92.47% 0% 0 0 0 34.6 35 1.16% 0 % 基|圖
1008 華凌 6916 18 18 53326 53326 78.98% 78.98% 0% -4 0 0 18.2 18.7 2.75% 18.5 1.65% 基|圖
1009 互盛電 2433 18 18 114122 114125 78.97% 78.97% 0% 1 -1 0 41.7 41.6 -0.24% 41.05 -1.56% 基|圖
1010 立衛 5344 7 7 60065 60065 75.59% 75.59% 0% 0 0 0 13.55 13.75 1.48% 13.5 -0.37% 基|圖
1011 精誠金融 7819 2 2 14942 14942 59.14% 59.14% 0% 34.5 35.2 2.03% 34.45 -0.14% 基|圖
1012 震旦行 2373 27 27 206174 206176 87.27% 87.27% 0% -1 -2 0 53.2 53.2 0% 52.9 -0.56% 基|圖
1013 台揚 2314 14 14 12500 12501 11.49% 11.49% 0% -1 -2 0 11.6 11.35 -2.16% 10.5 -9.48% 基|圖
1014 天意能創 4530 6 6 26113 26112 72.93% 72.93% 0% 0 0 0 29.9 27.95 -6.52% 25.85 -13.55% 基|圖
1015 康聯訊 3672 20 20 22817 22817 55.91% 55.91% 0% 1 0 0 12.45 11.9 -4.42% 12.15 -2.41% 基|圖
1016 浩宇生醫 6872 28 28 41096 41096 58.06% 58.06% 0% 14.35 18.55 29.27% 24.85 73.17% 基|圖
1017 尼得科超眾 6230 ✔ 3 3 75819 75819 87.81% 87.81% 0% 3 0 0 109.5 110.5 0.91% 106 -3.20% 基|圖
1018 鑫創 3259 26 26 51829 51827 71.01% 71.01% 0% 0 1 0 14.1 12.15 -13.83% 11.1 -21.28% 基|圖
1019 申豐 6582 12 12 78861 78861 74.26% 74.26% 0% 1 -1 0 32.6 31.9 -2.15% 31.5 -3.37% 基|圖
1020 浩泰 4131 5 5 30367 30367 76.13% 76.13% 0% -1 0 0 30.95 30.95 0% 31.9 3.07% 基|圖
1021 雲象科技-創 7803 31 31 74904 74906 79.31% 79.31% 0% 19.2 19.5 1.56% 19.05 -0.78% 基|圖
1022 潤德 6881 4 4 8691 8691 57.92% 57.92% 0% 0 0 0 0 214 0% 215.5 % 基|圖
1023 展達 3447 13 13 45650 45650 58.92% 58.92% 0% 1 -5 0 28.7 28.95 0.87% 26.85 -6.45% 基|圖
1024 永邑-KY 2939 27 27 34689 34689 76.14% 76.14% 0% 0 0 0 20 20 0% 19.7 -1.50% 基|圖
1025 廣錠 6441 6 6 24100 24100 45.19% 45.19% 0% -3 -1 0 21.25 21 -1.18% 25.05 17.88% 基|圖
1026 鈞泰 6131 9 9 14337 14337 41.19% 41.19% 0% 0 0 0% 0 % 基|圖
1027 志聯 2024 13 13 80957 80957 83.02% 83.02% 0% 0 0 0 13.6 13.25 -2.57% 0 % 基|圖
1028 傑霖科技 8102 10 10 9239 9239 39.54% 39.54% 0% 67.5 65 -3.7% 63 -6.67% 基|圖
1029 王道圓滿R1 01009T 61 61 270641 270643 90.2% 90.2% 0% -1 0 0 5.69 5.68 -0.18% 5.7 0.18% 基|圖
1030 竣邦-KY 4442 19 19 24964 24964 75.96% 75.96% 0% -4 -3 0 51.4 50.3 -2.14% 55 7.00% 基|圖
1031 瓦城 2729 13 13 29171 29171 67.77% 67.77% 0% 1 -1 0 155.5 156 0.32% 152.5 -1.93% 基|圖
1032 亞獅康-KY 6497 5 5 184632 184632 97.19% 97.19% 0% 0 0 0% 0 % 基|圖
1033 達輝-KY 5276 6 6 34896 34896 88.33% 88.33% 0% 0 0 0 18.7 18.3 -2.14% 0 % 基|圖
1034 華洋精機 6983 ✔ 9 9 7840 7840 43.49% 43.49% 0% 353 355 0.57% 345.5 -2.12% 基|圖
1035 倍力 6874 9 9 11796 11796 53.6% 53.6% 0% -1 0 0 82.8 69.8 -15.7% 67.9 -18.00% 基|圖
1036 神準 3558 ✔ 10 10 30150 30150 51.04% 51.04% 0% -4 -5 0 125.5 119.5 -4.78% 119 -5.18% 基|圖
1037 謚源 2235 12 12 30107 30107 83.9% 83.9% 0% 0 0 0 28 28.25 0.89% 28.8 2.86% 基|圖
1038 台南-KY 5906 9 9 30838 30837 86.27% 86.27% 0% 0 0 0 37.75 0 0% 37.3 -1.19% 基|圖
1039 永彰 4523 18 18 38935 38936 59.92% 59.92% 0% -1 -1 0 24.05 23.7 -1.46% 24.1 0.21% 基|圖
1040 嘉雨思-創 6921 11 11 25019 25019 78.02% 78.02% 0% 65.9 63.6 -3.49% 61 -7.44% 基|圖
1041 光隆精密-KY 4581 15 15 21279 21279 62.76% 62.76% 0% 0 0 0 47.9 48 0.21% 47.15 -1.57% 基|圖
1042 華祺 5015 19 19 31556 31556 52.02% 52.02% 0% -2 0 0 22.1 22.05 -0.23% 21.85 -1.13% 基|圖
1043 類比科 3438 ✔ 2 2 21285 21285 45.12% 45.12% 0% 3 2 0 61.5 64.5 4.88% 61.9 0.65% 基|圖
1044 三商電 2427 15 15 106166 106158 53.6% 53.6% 0% 1 -1 0 22.6 22.2 -1.77% 22.4 -0.88% 基|圖
1045 福懋 1434 162 162 1213293 1213443 72% 72% 0% 1 -2 0 17.85 18.2 1.96% 17.8 -0.28% 基|圖
1046 星亞 7753 4 4 18541 18541 74.15% 74.15% 0% 37.05 36.5 -1.48% 36.2 -2.29% 基|圖
1047 王道銀乙特 2897B 60 60 208348 208353 83.33% 83.33% 0% 11.5 11.7 1.74% 11.8 2.61% 基|圖
1048 攸泰科技 6928 11 11 68544 68544 79.69% 79.69% 0% 1 -1 0 47.6 48.5 1.89% 46.05 -3.26% 基|圖
1049 羅麗芬-KY 6666 9 9 37357 37357 78.82% 78.82% 0% 0 0 0 44.1 44.35 0.57% 44 -0.23% 基|圖
1050 金雨 4503 ✔ 10 10 49201 49201 62.8% 62.8% 0% 1 1 0 25.45 23.7 -6.88% 22.8 -10.41% 基|圖
1051 達爾膚 6523 8 8 28418 28418 63.08% 63.08% 0% 1 0 0 89.8 89.7 -0.11% 90.5 0.78% 基|圖
1052 科懋 6496 9 9 31199 31199 65.96% 65.96% 0% -5 0 0 24.6 0 0% 0 % 基|圖
1053 炎洲流通 3171 5 5 25480 25480 76.93% 76.93% 0% -3 -1 0 63.3 62.7 -0.95% 59.6 -5.85% 基|圖
1054 光焱科技 7728 ✔ 4 4 7916 7916 57.12% 57.12% 0% 636 618 -2.83% 616 -3.14% 基|圖
1055 台名 5878 13 13 18111 18111 72.36% 72.36% 0% 0 0 0 38.5 38.55 0.13% 38.1 -1.04% 基|圖
1056 海韻電 6203 ✔ 16 16 48809 48809 59.22% 59.22% 0% -10 -1 0 59.6 60.7 1.85% 59.9 0.50% 基|圖
1057 正能量智能 5348 5 5 7851 7851 53.12% 53.12% 0% 0 0 0 16.25 16.65 2.46% 16.45 1.23% 基|圖
1058 廷鑫 2358 17 17 38253 38254 27.99% 27.99% 0% -1 0 0 0 0 0% 0 % 基|圖
1059 久裕 4173 5 5 32550 32550 43.63% 43.63% 0% -4 -7 0 17.4 17.15 -1.44% 17.2 -1.15% 基|圖
1060 台端 3432 13 13 28088 28088 66.5% 66.5% 0% 0 0 0 14.6 14.55 -0.34% 14.45 -1.03% 基|圖
1061 基米-創 4195 24 24 30964 30974 38.69% 38.69% 0% 14.45 13.75 -4.84% 13.6 -5.88% 基|圖
1062 漢田生技 1294 16 16 22000 22000 60.04% 60.04% 0% 54.4 53.4 -1.84% 51.7 -4.96% 基|圖
1063 雙美 4728 36 36 46020 46020 84.47% 84.47% 0% 1 0 0 0 398 0% 0 % 基|圖
1064 易華電 6552 7 7 48457 48457 58.37% 58.37% 0% 3 -7 0 25.3 24.25 -4.15% 23.3 -7.91% 基|圖
1065 銘旺科 2429 14 14 41384 41386 48.39% 48.39% 0% 1 3 0 33.25 31.5 -5.26% 30.45 -8.42% 基|圖
1066 勝昱 4304 15 15 49988 49989 81.88% 81.88% 0% 0 -5 0 24.6 19.15 -22.15% 17.2 -30.08% 基|圖
1067 富堡 8929 10 10 23110 23110 45.67% 45.67% 0% 1 0 0 13.3 0 0% 12.95 -2.63% 基|圖
1068 捷創科技 7810 ✔ 6 6 9480 9480 46.8% 46.8% 0% 222 217.5 -2.03% 219.5 -1.13% 基|圖
1069 力士 4923 15 15 14265 14267 38.11% 38.11% 0% -1 -2 0 56.4 51.5 -8.69% 51.7 -8.33% 基|圖
1070 映興 3597 11 11 25300 25300 64.47% 64.47% 0% -7 0 0 26.4 26.75 1.33% 26.25 -0.57% 基|圖
1071 瑞基 4171 10 10 19007 19007 32.72% 32.72% 0% -1 -1 0 17.15 16.8 -2.04% 16.3 -4.96% 基|圖
1072 全國 9937 69 69 275896 275905 89.26% 89.26% 0% -1 0 0 55.1 55.2 0.18% 55 -0.18% 基|圖
1073 隆中 6542 14 14 35590 35590 84.71% 84.71% 0% 0 0 0 0 43.75 0% 42.85 % 基|圖
1074 立康 6242 7 7 20261 20261 63.69% 63.69% 0% 0 0 0 34.1 34 -0.29% 34 -0.29% 基|圖
1075 樺晟 3202 20 20 31836 31836 24.59% 24.59% 0% -8 0 0 0 0 0% 0 % 基|圖
1076 程泰 1583 17 17 99839 99839 91.25% 91.25% 0% 0 0 0 48.9 48.95 0.1% 47.9 -2.04% 基|圖
1077 巨庭 1539 11 11 39957 39954 61.11% 61.11% 0% 2 0 0 15.65 15.6 -0.32% 15.5 -0.96% 基|圖
1078 中福 1435 24 24 132617 132617 94.87% 94.87% 0% 0 0 0 22 22 0% 22.65 2.95% 基|圖
1079 碩網 7547 10 10 24834 24834 73.11% 73.11% 0% 50.1 50.8 1.4% 48.5 -3.19% 基|圖
1080 汎瑋材料 6967 15 15 18844 18844 75.65% 75.65% 0% 73.5 69.2 -5.85% 64.5 -12.24% 基|圖
1081 家碩 6953 ✔ 6 6 19079 19079 63.56% 63.56% 0% 4 -4 0 240 238.5 -0.63% 229.5 -4.38% 基|圖
1082 地心引力 3629 5 5 28637 28637 86.89% 86.89% 0% 0 0 0 19.65 19.8 0.76% 19.95 1.53% 基|圖
1083 立軒 6222 10 10 86216 86216 90.08% 90.08% 0% 0 0 0 20.05 20 -0.25% 19.1 -4.74% 基|圖
1084 波力-KY 8467 ✔ 21 21 39675 39675 82% 82% 0% -2 -1 0 93.4 90.2 -3.43% 83.5 -10.60% 基|圖
1085 宅配通 2642 7 7 57646 57646 60.38% 60.38% 0% -1 0 0 20.6 20.45 -0.73% 20.25 -1.70% 基|圖
1086 威聯通 7805 ✔ 7 7 23334 23334 70.43% 70.43% 0% 514 508 -1.17% 495 -3.70% 基|圖
1087 威力德生醫 7713 14 14 38561 38561 84.76% 84.76% 0% 73.5 73.9 0.54% 75 2.04% 基|圖
1088 宸曜 6922 ✔ 9 9 17082 17082 62.9% 62.9% 0% 1 -2 0 208.5 208.5 0% 186 -10.79% 基|圖
1089 聰泰 5474 ✔ 8 8 22534 22534 56.66% 56.66% 0% -4 1 0 153.5 149 -2.93% 150 -2.28% 基|圖
1090 桓達 4549 ✔ 14 14 35648 35648 62.53% 62.53% 0% 2 -1 0 103 102.5 -0.49% 94.2 -8.54% 基|圖
1091 明基醫 4116 3 3 24492 24492 54.95% 54.95% 0% 1 0 0 39.95 40.25 0.75% 39.6 -0.88% 基|圖
1092 耀穎 7772 ✔ 5 5 14864 14864 56.09% 56.09% 0% 90 109 21.11% 132 46.67% 基|圖
1093 萬年清 6624 8 8 16745 16745 74.14% 74.14% 0% 1 0 0 41.65 40.65 -2.4% 39.35 -5.52% 基|圖
1094 泰金-KY 6629 10 10 32250 32250 84.01% 84.01% 0% 0 0 0 108.5 108 -0.46% 103 -5.07% 基|圖
1095 世德 2066 19 19 30576 30575 68.77% 68.77% 0% 7 -1 0 54 54.7 1.3% 51.3 -5.00% 基|圖
1096 華上 6289 0 0 0 0 0% 0% 0% 0 0 0% 0 % 基|圖
1097 海柏特 6884 3 3 13428 13428 73.01% 73.01% 0% 30.2 29.45 -2.48% 31 2.65% 基|圖
1098 印能科技 7734 ✔ 11 11 20089 20089 71.73% 71.73% 0% 2995 2890 -3.51% 2580 -13.86% 基|圖
1099 東捷資訊 6697 6 6 18252 18252 66.79% 66.79% 0% 0 0 0 40.6 40.6 0% 40.55 -0.12% 基|圖
1100 科風 3043 7 7 7681 7684 19.7% 19.7% 0% -4 -4 0 21.1 20.9 -0.95% 20.25 -4.03% 基|圖
1101 欣技 6160 16 16 26556 26553 38.76% 38.76% 0% -3 -1 0 15 14.75 -1.67% 14.5 -3.33% 基|圖
1102 科定 6655 24 24 69439 69439 86.15% 86.15% 0% -1 0 0 116 117.5 1.29% 122.5 5.60% 基|圖
1103 五福 2745 ✔ 5 5 17339 17339 51.28% 51.28% 0% -2 -3 0 89.4 87.2 -2.46% 85.4 -4.47% 基|圖
1104 黑松 1234 136 136 333865 333886 83.05% 83.05% 0% 2 -1 0 33.25 33.45 0.6% 33.3 0.15% 基|圖
1105 頌勝科技 7768 21 21 44849 44853 63.99% 63.99% 0% 290.5 282.5 -2.75% 263 -9.47% 基|圖
1106 昶瑞機電 7642 9 9 24131 24131 80.03% 80.03% 0% 79 75.7 -4.18% 73.8 -6.58% 基|圖
1107 台微醫 6767 10 10 23223 23225 59.25% 59.25% 0% 0 0 0 24.3 0 0% 24.65 1.44% 基|圖
1108 嘉威 3557 19 19 51067 51067 60.55% 60.55% 0% 3 -2 0 24.2 24.2 0% 23.3 -3.72% 基|圖
1109 櫻花 9911 57 57 150791 150717 67.78% 67.78% 0% 1 -12 0 82.9 81.2 -2.05% 81.8 -1.33% 基|圖
1110 鑫永洋 6241 6 6 25818 25818 56.69% 56.69% 0% 1 -2 0 17.95 16.75 -6.69% 15.55 -13.37% 基|圖
1111 研勤 3632 5 5 7039 7039 17.2% 17.2% 0% 0 0 0 7.49 0 0% 7.11 -5.07% 基|圖
1112 廣寰科 3287 11 11 25796 25796 58.64% 58.64% 0% 0 -1 0 38.4 36.6 -4.69% 35 -8.85% 基|圖
1113 協益 5356 23 23 45383 45388 44.03% 44.03% 0% -6 0 0 26 26.05 0.19% 25.9 -0.38% 基|圖
1114 土銀國泰R1 01002T 112 112 1305375 1305410 93.68% 93.68% 0% 0 0 0 13.12 13.01 -0.84% 12.99 -0.99% 基|圖
1115 豆府 2752 16 16 17006 17006 63.69% 63.69% 0% -1 0 0 180 175.5 -2.5% 177 -1.67% 基|圖
1116 勤崴國際 6516 14 14 29705 29702 52.71% 52.71% 0% 1 0 0 58.3 57.3 -1.72% 56.8 -2.57% 基|圖
1117 勁豐 6577 7 7 44453 44453 74% 74% 0% -14 0 0 80.8 80.3 -0.62% 78.7 -2.60% 基|圖
1118 迎輝 3523 13 13 53597 53597 83.39% 83.39% 0% 0 0 0 15.4 15 -2.6% 13.15 -14.61% 基|圖
1119 世坤 4305 26 26 46626 46626 84.73% 84.73% 0% 0 0 0 0 43.9 0% 0 % 基|圖
1120 易威 1799 22 22 164893 164896 66.26% 66.26% 0% 3 -3 0 29.95 29.7 -0.83% 29.35 -2.00% 基|圖
1121 紅木-KY 8426 6 6 37616 37616 74.85% 74.85% 0% 0 0 0 21.05 20.8 -1.19% 20.55 -2.38% 基|圖
1122 久威 6114 8 8 31970 31970 72.79% 72.79% 0% 3 -2 0 25.4 25.25 -0.59% 23.3 -8.27% 基|圖
1123 昕奇雲端 7747 6 6 24097 24097 79.87% 79.87% 0% 113.5 114.5 0.88% 112.5 -0.88% 基|圖
1124 王座 2751 1 1 11970 11970 60.32% 60.32% 0% 55.5 52.5 -5.41% 52.6 -5.23% 基|圖
1125 阜爾運通 6914 17 17 47779 47779 72.13% 72.13% 0% 2 -3 0 123.5 121 -2.02% 120 -2.83% 基|圖
1126 南璋 4712 2 2 8473 8473 45.99% 45.99% 0% 0 0 0 0 0 0% 0 % 基|圖
1127 三能-KY 6671 36 36 45680 45676 75.17% 75.17% 0% 0 0 0 23 23.2 0.87% 23 0.00% 基|圖
1128 森田 8410 11 11 20835 20835 56.93% 56.93% 0% -5 0 0 30.5 30.4 -0.33% 29.75 -2.46% 基|圖
1129 昱臺國際 7716 9 9 18571 18571 82.51% 82.51% 0% 0 23.5 0% 23.4 % 基|圖
1130 鑫傳 6856 8 8 23571 23572 83.57% 83.57% 0% 0 0 0 42.55 42.05 -1.18% 41 -3.64% 基|圖
1131 惠普 8424 7 7 21846 21845 60.56% 60.56% 0% 1 0 0 68.8 68.8 0% 68.8 0.00% 基|圖
1132 富驊 5465 17 17 106705 106705 72.24% 72.24% 0% -2 3 0 24.1 24.3 0.83% 24.2 0.41% 基|圖
1133 創為精密 6899 19 19 33945 33945 80.05% 80.05% 0% -2 0 0 50.5 50 -0.99% 49.5 -1.98% 基|圖
1134 新門 5432 ✔ 4 4 11196 11196 54.1% 54.1% 0% -2 -3 0 152.5 155 1.64% 149 -2.30% 基|圖
1135 川飛 1516 15 15 25938 25938 64.82% 64.82% 0% 1 0 0 14.75 14.35 -2.71% 13.95 -5.42% 基|圖
1136 淳紳 4529 14 14 49728 49728 58.8% 58.8% 0% 0 0 0 3.77 3.69 -2.12% 3.58 -5.04% 基|圖
1137 興泰 1235 15 15 181727 181727 96.36% 96.36% 0% 0 0 0 37 38.05 2.84% 37.6 1.62% 基|圖
1138 裕山 7715 12 12 18369 18369 56.05% 56.05% 0% 29.1 28.95 -0.52% 27.7 -4.81% 基|圖
1139 富林-KY 1341 16 16 44244 44244 83.7% 83.7% 0% 0 0 0 60.1 59.5 -1% 57.9 -3.66% 基|圖
1140 元隆 6287 7 7 114178 114178 94% 94% 0% 0 0 0 0 0 0% 0 % 基|圖
1141 馥鴻 5345 2 2 29814 29814 78.88% 78.88% 0% 0 0 0 22.3 21.9 -1.79% 22.05 -1.12% 基|圖
1142 台灣銘板 6593 14 14 14706 14704 46.14% 46.14% 0% -3 0 0 32.3 31.55 -2.32% 31.75 -1.70% 基|圖
1143 台南 1473 30 30 104987 104988 71.81% 71.81% 0% 2 0 0 20 20.1 0.5% 19.9 -0.50% 基|圖
1144 佑全 6929 6 6 40392 40392 89.57% 89.57% 0% 2 0 0 22.5 22.6 0.44% 21.75 -3.33% 基|圖
1145 華軒 2740 2 2 12158 12158 72.53% 72.53% 0% -1 0 0 30.9 30.3 -1.94% 31.15 0.81% 基|圖
1146 匯僑 2904 9 9 42244 42244 54.26% 54.26% 0% -1 -1 0 12.95 12.75 -1.54% 12.55 -3.09% 基|圖
1147 通訊-KY 6404 5 5 16343 16343 67.09% 67.09% 0% 0 0 0 0 0 0% 0 % 基|圖
1148 動力-KY 6591 8 8 10542 10542 25.61% 25.61% 0% 1 -2 0 42.75 42.7 -0.12% 41.9 -1.99% 基|圖
1149 聯發國際 2756 13 13 17610 17610 71.57% 71.57% 0% 0 0 0 63.4 62.2 -1.89% 62 -2.21% 基|圖
1150 裕日車 2227 11 11 280532 280532 93.51% 93.51% 0% -1 -2 0 48 47.65 -0.73% 47.1 -1.87% 基|圖
1151 理銘 6212 27 27 93666 93668 91.81% 91.81% 0% -6 0 0 30.75 31.7 3.09% 0 % 基|圖
1152 時報 8923 10 10 25009 25009 82.32% 82.32% 0% 0 0 0 0 0 0% 18.2 % 基|圖
1153 鼎創達 5304 23 23 288108 288109 88.1% 88.1% 0% 0 0 0% 0 % 基|圖
1154 國產 2504 203 204 886110 885924 75.07% 75.07% 0% 1 5 3 31.7 31.25 -1.42% 31.3 -1.26% 基|圖
1155 宏碁智新 7794 7 7 22820 22820 81.49% 81.49% 0% 28.75 28.8 0.17% 31.7 10.26% 基|圖
1156 數泓科 6855 13 13 14264 14264 61.33% 61.33% 0% 1 0 0 116 120.5 3.88% 115 -0.86% 基|圖
1157 上洋 6728 9 9 19077 19077 63.32% 63.32% 0% 3 0 0 108.5 107 -1.38% 107.5 -0.92% 基|圖
1158 勤凱 4760 ✔ 7 7 11802 11801 36.7% 36.7% 0% 2 -1 0 262 264 0.76% 259.5 -0.95% 基|圖
1159 松和 5016 15 15 32745 32744 65.97% 65.97% 0% 0 0 0 24.8 24.8 0% 24.45 -1.41% 基|圖
1160 蒙恬 5211 12 12 15361 15361 47.96% 47.96% 0% 0 -2 0 19.25 19.3 0.26% 19.95 3.64% 基|圖
1161 洛碁 8077 4 4 18013 18013 82.07% 82.07% 0% 0 0 0 43.2 0 0% 42.1 -2.55% 基|圖
1162 地球 1324 20 20 49768 49771 66.23% 66.23% 0% -2 -1 0 10.25 10.1 -1.46% 10.05 -1.95% 基|圖
1163 東貝 2499 81 81 203812 203823 44.18% 44.18% 0% 0 0 0% 0 % 基|圖
1164 創泓科技 7714 ✔ 8 8 13996 13996 66.63% 66.63% 0% 174.5 160.5 -8.02% 173.5 -0.57% 基|圖
1165 和潤企業 6592 62 63 513385 513409 79.97% 79.97% 0% 2 -2 0 60.5 61 0.83% 59.8 -1.16% 基|圖
1166 新海 9926 52 52 150473 150474 83.81% 83.81% 0% -1 0 0 49.1 49.35 0.51% 49.4 0.61% 基|圖
1167 百徽 6259 3 3 12017 12017 42.82% 42.82% 0% 1 0 0 31.75 30.15 -5.04% 28.3 -10.87% 基|圖
1168 點序 6485 ✔ 10 10 12121 12120 25.57% 25.57% 0% 4 -2 0 63.8 62 -2.82% 59.7 -6.43% 基|圖
1169 驊宏資 6148 8 8 16813 16811 36.06% 36.06% 0% 1 1 0 28.3 28.65 1.24% 31 9.54% 基|圖
1170 基勝-KY 8427 0 0 0 0 0% 0% 0% 0 0 0% 0 % 基|圖
1171 大將 1453 18 18 85716 85716 75.67% 75.67% 0% 1 0 0 11.25 11.15 -0.89% 10.95 -2.67% 基|圖
1172 中華資安 7765 3 3 24703 24701 60.71% 60.71% 0% 224 221.5 -1.12% 218.5 -2.46% 基|圖
1173 日盛台駿 6958 28 28 377923 377924 94.15% 94.15% 0% 17.7 17.35 -1.98% 17.3 -2.26% 基|圖
1174 君帆 4584 13 13 24029 24029 80.08% 80.08% 0% 0 0 0 39.4 38.7 -1.78% 37.8 -4.06% 基|圖
1175 居易 6216 25 25 37845 37843 38.83% 38.83% 0% -2 -11 0 20.9 20.5 -1.91% 19.8 -5.26% 基|圖
1176 光菱 8032 9 9 39360 39360 75.96% 75.96% 0% 1 0 0 36.3 35.7 -1.65% 34.65 -4.55% 基|圖
1177 大地-KY 8437 19 19 19702 19702 41.89% 41.89% 0% 0 0 0 9.34 9.23 -1.18% 9.08 -2.78% 基|圖
1178 德英 4911 20 20 40039 40038 58.16% 58.16% 0% 0 0 0 28.95 29.85 3.11% 28.7 -0.86% 基|圖
1179 欣欣 2901 20 20 57825 57823 79.14% 79.14% 0% 0 0 0 23.65 23.6 -0.21% 23 -2.75% 基|圖
1180 寶利徠 1813 16 16 22269 22269 47.73% 47.73% 0% 0 0 0 11.65 11.45 -1.72% 11.5 -1.29% 基|圖
1181 至興 4535 21 21 58612 58613 77.44% 77.44% 0% -3 0 0 28.8 27.7 -3.82% 27.5 -4.51% 基|圖
1182 敘豐 3485 ✔ 18 18 19776 19777 51.34% 51.34% 0% 234 210 -10.26% 193 -17.52% 基|圖
1183 達明 4585 ✔ 3 3 80246 80246 75.85% 75.85% 0% 300.5 294.5 -2% 298 -0.83% 基|圖
1184 眾福科 3168 20 20 56664 56664 75.44% 75.44% 0% 1 0 0 42.1 42.75 1.54% 42.75 1.54% 基|圖
1185 達亞 6762 18 18 28664 28664 77.6% 77.6% 0% 1 0 0 163 0 0% 161 -1.23% 基|圖
1186 太醫 4126 24 24 45592 45597 62.79% 62.79% 0% -19 1 0 77.7 78 0.39% 77.6 -0.13% 基|圖
1187 嘉鋼 2067 12 12 25528 25528 56.54% 56.54% 0% -2 0 0 5.1 4.82 -5.49% 4.8 -5.88% 基|圖
1188 昶虹 2443 45 45 83395 83395 55.25% 55.25% 0% -1 0 0 0 0 0% 0 % 基|圖
1189 至上甲特 8112A 13 13 15223 15223 50.72% 50.72% 0% 0 0 0 45.1 45.2 0.22% 45.2 0.22% 基|圖
1190 雄順 2073 15 15 20686 20686 75.21% 75.21% 0% 0 0 0 0 26.6 0% 25.25 % 基|圖
1191 中華食 4205 33 33 64842 64842 66.37% 66.37% 0% 0 -5 0 69.3 69.8 0.72% 69.2 -0.14% 基|圖
1192 泰偉 3064 3 3 8260 8260 63.47% 63.47% 0% 0 0 0 0 0 0% 16.9 % 基|圖
1193 佰研 3205 ✔ 8 8 44809 44809 66.31% 66.31% 0% -1 0 0 47.1 46.2 -1.91% 46.6 -1.06% 基|圖
1194 訊聯基因 4160 3 3 7910 7910 29.63% 29.63% 0% -12 0 0 39.75 39.4 -0.88% 39.15 -1.51% 基|圖
1195 長盛 3492 5 5 16903 16903 47.56% 47.56% 0% 1 0 0 19.7 19.15 -2.79% 19.1 -3.05% 基|圖
1196 英格爾 8287 1 1 17046 17046 70.24% 70.24% 0% 0 0 0% 0 % 基|圖
1197 大東 1441 15 15 46655 46655 65% 65% 0% 0 -7 0 9.09 8.8 -3.19% 8.69 -4.40% 基|圖
1198 竑騰 7751 ✔ 11 11 12664 12664 47.08% 47.08% 0% 1790 1610 -10.06% 1425 -20.39% 基|圖
1199 米斯特 2941 14 14 10233 10233 66.47% 66.47% 0% 0 0 0 29.85 33.9 13.57% 31.05 4.02% 基|圖
1200 奇鈦科 3430 ✔ 6 6 11286 11286 33.47% 33.47% 0% 3 1 0 115 105.5 -8.26% 103.5 -10.00% 基|圖
1201 揚秦 2755 16 16 31298 31298 66.74% 66.74% 0% 2 -7 0 102 100.5 -1.47% 98.2 -3.73% 基|圖
1202 祺驊 1593 18 18 19914 19914 50.05% 50.05% 0% 5 0 0 31.65 31.75 0.32% 31.55 -0.32% 基|圖
1203 駿熠電 3642 18 18 29086 29086 63.39% 63.39% 0% 0 0 0% 0 % 基|圖
1204 大台北 9908 109 110 415781 415790 80.5% 80.5% 0% -1 -3 0 29.05 29.05 0% 28.95 -0.34% 基|圖
1205 亞崴 1530 14 14 71400 71400 75.47% 75.47% 0% 1 -1 0 29 28.25 -2.59% 27.45 -5.34% 基|圖
1206 吉源-KY 8488 18 18 64077 64077 87.17% 87.17% 0% 0 0 0 10 10.4 4% 10.05 0.50% 基|圖
1207 安碁資訊 6690 ✔ 3 3 17965 17965 59.88% 59.88% 0% 9 1 0 165 162.5 -1.52% 171 3.64% 基|圖
1208 日友 8341 ✔ 16 16 63864 63862 49.11% 49.11% 0% 2 0 0 76.7 75.2 -1.96% 74.4 -3.00% 基|圖
1209 鮮活果汁-KY 1256 10 10 21440 21440 59.9% 59.9% 0% -4 -2 0 188 173 -7.98% 171 -9.04% 基|圖
1210 好樂迪 9943 13 13 89019 89019 71.1% 71.1% 0% 1 1 0 51.2 51.2 0% 50.8 -0.78% 基|圖
1211 宏太-KY 2924 9 9 46602 46602 89.54% 89.54% 0% 0 0 0 17.35 17.9 3.17% 17.15 -1.15% 基|圖
1212 慶生 6210 16 16 18970 18970 54.11% 54.11% 0% 0 0 0 18.05 17.75 -1.66% 17.85 -1.11% 基|圖
1213 東哥遊艇 8478 ✔ 12 12 71103 71103 75.66% 75.66% 0% 3 0 0 141.5 142 0.35% 141.5 0.00% 基|圖
1214 樂意 7584 6 6 11727 11727 71.21% 71.21% 0% -2 1 0 27.1 27 -0.37% 26.75 -1.29% 基|圖
1215 慧智 6615 12 12 11128 11128 51.51% 51.51% 0% 0 0 0 34.5 0 0% 0 % 基|圖
1216 萬達光電 5220 20 20 17710 17711 44.63% 44.63% 0% 1 0 0 20.05 19.6 -2.24% 19.7 -1.75% 基|圖
1217 衡平 8934 1 1 7556 7556 94.77% 94.77% 0% 0 0 0% 0 % 基|圖
1218 盈正 3628 ✔ 5 5 26624 26624 59.15% 59.15% 0% 2 6 0 68.4 69.3 1.32% 77 12.57% 基|圖
1219 君曜 7770 14 14 22327 22327 74.26% 74.26% 0% 36.55 35 -4.24% 36.05 -1.37% 基|圖
1220 恒耀甲特 8349A 2 2 1025 1025 10.25% 10.25% 0% 0 0 0 45.6 0 0% 0 % 基|圖
1221 詠業 6792 7 7 25808 25808 53.89% 53.89% 0% -1 0 0 59.5 60.1 1.01% 57.6 -3.19% 基|圖
1222 中聯資源 9930 17 17 193192 193191 77.72% 77.72% -1.42108547152E-14% 1 -15 0 63.1 63.1 0% 62 -1.74% 基|圖
1223 土銀富邦R1 01001T 61 61 543953 544027 93.29% 93.29% -1.42108547152E-14% 1 0 0 11.25 11.15 -0.89% 11.09 -1.42% 基|圖
1224 南帝 2108 ✔ 95 96 350213 350194 71.1% 71.1% -1.42108547152E-14% 1 -2 0 30.45 29.7 -2.46% 29.1 -4.43% 基|圖
1225 遠傳 4904 ✔ 383 381 2247534 2242754 93.45% 93.45% -1.42108547152E-14% 1 4 -2 100.5 104 3.48% 105.5 4.98% 基|圖
1226 風青 2061 25 25 28103 28098 48.96% 48.95% -0.00999999999999% -4 -1 0 51.7 54 4.45% 47.05 -8.99% 基|圖
1227 歐格 3002 20 20 66228 66209 64.91% 64.9% -0.00999999999999% -4 1 0 17.45 17.15 -1.72% 17.05 -2.29% 基|圖
1228 智冠 5478 ✔ 29 29 123588 123582 79.16% 79.15% -0.00999999999999% 1 -11 0 98.3 98 -0.31% 96.9 -1.42% 基|圖
1229 國泰金乙特 2882B 60 60 672016 671983 95.99% 95.98% -0.00999999999999% 0 0 0 58.8 58.9 0.17% 58.8 0.00% 基|圖
1230 巨騰-DR 9136 ✔ 33 33 90150 89229 67.43% 67.42% -0.00999999999999% -1 -5 0 11.7 11 -5.98% 9.41 -19.57% 基|圖
1231 中台 6923 ✔ 37 37 63041 63034 69.68% 69.67% -0.00999999999999% 76.9 75.3 -2.08% 76.3 -0.78% 基|圖
1232 鉅祥 2476 ✔ 62 61 149478 149453 67.88% 67.87% -0.00999999999999% 1 -1 0 125.5 121 -3.59% 118 -5.98% 基|圖
1233 常廣 6730 20 20 26980 26983 74.29% 74.28% -0.00999999999999% 32.95 32.8 -0.46% 31.5 -4.40% 基|圖
1234 三福化 4755 ✔ 15 15 69247 69247 68.75% 68.74% -0.00999999999999% 2 -8 0 120 118 -1.67% 112 -6.67% 基|圖
1235 邦特 4107 24 24 42752 42747 61.67% 61.66% -0.01% -3 -1 0 114 113 -0.88% 112 -1.75% 基|圖
1236 朋億* 6613 ✔ 7 7 46256 46255 59.45% 59.44% -0.01% 5 -2 0 275.5 258.5 -6.17% 260 -5.63% 基|圖
1237 聿新科 4161 25 25 27038 27028 45.19% 45.18% -0.01% 1 0 0 22.9 22.8 -0.44% 22.25 -2.84% 基|圖
1238 金麗科 3228 ✔ 14 14 17496 17491 24.31% 24.3% -0.01% -4 0 0 166.5 174 4.5% 165.5 -0.60% 基|圖
1239 六角 2732 19 19 27485 27482 59.08% 59.07% -0.01% -1 -1 0 64.8 63.2 -2.47% 62.5 -3.55% 基|圖
1240 沛波 6248 24 24 48947 48942 48.95% 48.94% -0.01% 21 -8 0 17.1 16.95 -0.88% 16.8 -1.75% 基|圖
1241 茂林-KY 4935 25 25 80557 80535 62.49% 62.48% -0.01% 1 -3 0 33.8 33.3 -1.48% 31.9 -5.62% 基|圖
1242 車王電 1533 35 35 62371 62361 63.27% 63.26% -0.01% 3 -10 0 32.2 30.95 -3.88% 30.65 -4.81% 基|圖
1243 昇銳 3128 10 10 14752 14750 31.16% 31.15% -0.01% 1 1 0 20.7 20.1 -2.9% 19.95 -3.62% 基|圖
1244 喬鼎 3057 8 8 23416 23414 34.49% 34.48% -0.01% -1 -1 0 17.3 17.35 0.29% 16.75 -3.18% 基|圖
1245 宏觀 6568 ✔ 8 8 12918 12915 41.93% 41.92% -0.01% -1 1 0 131 137 4.58% 132.5 1.15% 基|圖
1246 南光 1752 22 20 64879 64874 64.23% 64.22% -0.01% -6 0 0 31.85 31.85 0% 31.35 -1.57% 基|圖
1247 台新新光戊特二 2887F 33 33 268567 268546 89.5% 89.49% -0.01% 0 0 0 45.75 45.8 0.11% 45.7 -0.11% 基|圖
1248 建大 2106 162 158 763435 763303 79.93% 79.92% -0.01% 1 -8 0 16.85 17.3 2.67% 16.7 -0.89% 基|圖
1249 大魯閣 1432 13 13 58884 58876 54.51% 54.5% -0.01% -1 2 0 15.05 15 -0.33% 15 -0.33% 基|圖
1250 金利食安 7743 23 23 27261 27260 74.7% 74.69% -0.01% 21 21.7 3.33% 22.45 6.90% 基|圖
1251 春雨 2012 79 79 253445 253403 83.86% 83.85% -0.01% 1 -2 0 14.7 14.5 -1.36% 14.1 -4.08% 基|圖
1252 台生材 6649 18 18 21997 21990 52.34% 52.33% -0.01% 1 1 0 35.1 35.75 1.85% 35.75 1.85% 基|圖
1253 LINEPAY 7722 ✔ 4 4 57970 57988 85.01% 85% -0.01% 290 280 -3.45% 261.5 -9.83% 基|圖
1254 翔名 8091 ✔ 22 22 26045 26041 45.67% 45.66% -0.01% 3 -8 0 220.5 215 -2.49% 207 -6.12% 基|圖
1255 全域 3067 4 4 14273 14271 71.34% 71.33% -0.01% 1 0 0 18 0 0% 16.9 -6.11% 基|圖
1256 大汽電 8931 14 14 99581 99543 81.42% 81.41% -0.01% 0 1 0 41.1 41 -0.24% 41.25 0.36% 基|圖
1257 國泰特 2882A 83 83 791382 791254 94.95% 94.94% -0.01% 0 0 0 60.4 60.3 -0.17% 60.3 -0.17% 基|圖
1258 信音 6126 ✔ 21 21 47451 47435 36.42% 36.41% -0.01% 1 -2 0 29.85 29.15 -2.35% 29 -2.85% 基|圖
1259 陞泰 8072 10 10 48212 48202 60.25% 60.24% -0.01% 1 1 0 26.2 26.2 0% 26.1 -0.38% 基|圖
1260 金麗-KY 8429 26 26 78390 78368 42.17% 42.16% -0.01% 1 -1 0 6.01 6.04 0.5% 5.95 -1.00% 基|圖
1261 慶豐富 9935 70 70 111476 111470 62.67% 62.66% -0.01% 3 -2 3 19.7 19.65 -0.25% 18.1 -8.12% 基|圖
1262 景岳 3164 35 35 47543 47537 55.26% 55.25% -0.01% 0 0 0 16.15 15.9 -1.55% 15.95 -1.24% 基|圖
1263 鑫創電子 6680 10 10 17416 17416 72.69% 72.68% -0.01% 0 0 0 50 54.7 9.4% 53.5 7.00% 基|圖
1264 麗嬰房 2911 20 20 48359 48353 45.98% 45.97% -0.01% 0 0 0 6.46 6.42 -0.62% 6.39 -1.08% 基|圖
1265 榮田 7709 ✔ 8 8 31066 31066 79.44% 79.43% -0.01% 71 77.3 8.87% 84 18.31% 基|圖
1266 虎門科技 6791 9 9 15483 15481 74.24% 74.23% -0.01% -4 -1 0 101 99.9 -1.09% 98.5 -2.48% 基|圖
1267 宏正 6277 43 43 68851 68837 57.62% 57.61% -0.01% -2 -5 0 79.3 80.3 1.26% 76.3 -3.78% 基|圖
1268 美吉吉-KY 8466 27 27 61248 61246 77.09% 77.08% -0.01% 0 0 0 15.5 15.1 -2.58% 14.05 -9.35% 基|圖
1269 和碩 4938 ✔ 398 402 2130956 2125868 79.44% 79.43% -0.01% 1 1 10 88.5 95.4 7.8% 91 2.82% 基|圖
1270 永笙-KY 4178 45 45 167968 167969 77.78% 77.77% -0.01% 17.15 16.9 -1.46% 16.5 -3.79% 基|圖
1271 啟發電 6512 10 10 9112 9109 36.04% 36.03% -0.01% 0 0 0 20.6 20.2 -1.94% 20.35 -1.21% 基|圖
1272 欣巴巴 9906 24 24 71217 71209 78.78% 78.77% -0.01% 3 0 0 40.7 42.2 3.69% 39.2 -3.69% 基|圖
1273 鴻海 2317 ✔ 1433 1435 2525884 2524040 69.37% 69.36% -0.01% 2 -2 2 253 256 1.19% 248 -1.98% 基|圖
1274 冠星-KY 4439 14 14 29923 29921 78.28% 78.27% -0.01% -1 0 0 98.6 96.2 -2.43% 94.5 -4.16% 基|圖
1275 資拓宏宇 6614 6 6 59886 59878 74.23% 74.22% -0.01% 35.9 35.35 -1.53% 35.7 -0.56% 基|圖
1276 綠電 8440 7 7 16457 16451 32.73% 32.72% -0.01% 3 0 0 20.55 20.2 -1.7% 19.85 -3.41% 基|圖
1277 新代 7750 ✔ 33 33 53940 53927 75.07% 75.05% -0.02% 2300 2415 5% 1995 -13.26% 基|圖
1278 中纖 1718 ✔ 216 220 867676 867275 51.44% 51.42% -0.02% 1 -2 0 10.75 10.6 -1.4% 10.4 -3.26% 基|圖
1279 藍天 2362 ✔ 113 113 504060 503943 80.98% 80.96% -0.02% 1 -2 0 47.75 49.3 3.25% 47.15 -1.26% 基|圖
1280 晉泰 6221 20 20 125662 125638 74.51% 74.49% -0.02% 8 1 0 21.7 21.45 -1.15% 23.3 7.37% 基|圖
1281 永記 1726 28 28 138482 138462 85.47% 85.45% -0.02% -5 -1 0 77.6 77.4 -0.26% 76.9 -0.90% 基|圖
1282 華豐 2109 71 71 208701 208666 74.69% 74.67% -0.02% 1 -3 0 14.8 14.8 0% 14.7 -0.68% 基|圖
1283 聯強 2347 ✔ 252 254 1481306 1481007 88.79% 88.77% -0.02% -8 1 1 86.5 88 1.73% 89 2.89% 基|圖
1284 向榮生技 6794 22 23 50165 50145 78.8% 78.78% -0.02% -6 0 0 78.2 73.7 -5.75% 77 -1.53% 基|圖
1285 宏盛 2534 113 112 345128 345051 72.77% 72.75% -0.02% 3 -2 0 17.5 17.1 -2.29% 16.75 -4.29% 基|圖
1286 協易機 4533 ✔ 24 21 65803 65763 36.86% 36.84% -0.02% 1 -7 0 26.5 25.7 -3.02% 24.5 -7.55% 基|圖
1287 永昕 4726 41 41 120154 120120 58.02% 58% -0.02% 1 -7 0 24.2 23.95 -1.03% 22.9 -5.37% 基|圖
1288 寶緯 4558 32 32 36421 36413 72.82% 72.8% -0.02% 1 0 0 18.65 17.4 -6.7% 17.3 -7.24% 基|圖
1289 土銀富邦R2 01004T 82 82 686813 686668 94.03% 94.01% -0.02% 3 0 0 10.11 10.06 -0.49% 10.05 -0.59% 基|圖
1290 驊訊 6237 ✔ 11 11 14888 14878 18.69% 18.67% -0.02% 1 -4 0 35.2 35.2 0% 33.15 -5.82% 基|圖
1291 全坤建 2509 45 45 156894 156865 69.85% 69.83% -0.02% 0 -3 0 15.4 14.95 -2.92% 14.45 -6.17% 基|圖
1292 系微 6231 ✔ 11 11 14968 14956 32.77% 32.75% -0.02% -2 -3 0 220.5 212 -3.85% 208.5 -5.44% 基|圖
1293 長華* 8070 ✔ 103 104 534421 534246 73.62% 73.6% -0.02% -2 -1 0 51.4 50.5 -1.75% 49 -4.67% 基|圖
1294 信錦 1582 ✔ 25 25 44515 44494 30.83% 30.81% -0.02% 1 1 0 76.8 74.1 -3.52% 70.1 -8.72% 基|圖
1295 太普高 3284 ✔ 20 20 76126 76110 70.06% 70.04% -0.02% 1 -1 0 21 20.85 -0.71% 19.3 -8.10% 基|圖
1296 振大環球 4441 25 25 48081 48061 70.5% 70.48% -0.02% 176 175 -0.57% 173.5 -1.42% 基|圖
1297 茂順 9942 25 25 43576 43558 52.38% 52.36% -0.02% 1 0 0 116 114.5 -1.29% 113.5 -2.16% 基|圖
1298 力銘 3593 18 18 39038 39033 64.16% 64.14% -0.02% 0 0 0 11 10.75 -2.27% 10.35 -5.91% 基|圖
1299 敦吉 2459 33 33 56343 56324 53.34% 53.32% -0.02% -1 1 0 67.1 66.4 -1.04% 65.5 -2.38% 基|圖
1300 秋雨 9929 19 19 89216 89204 88.07% 88.05% -0.02% 0 0 0 11.3 11.3 0% 11.1 -1.77% 基|圖
1301 聯發科 2454 ✔ 504 504 1181426 1180939 73.63% 73.61% -0.02% -2 -1 8 3985 4415 10.79% 4585 15.06% 基|圖
1302 太景*-KY 4157 ✔ 118 116 421935 421799 59.25% 59.23% -0.02% -6 -2 0 8.99 8.75 -2.67% 8.68 -3.45% 基|圖
1303 上奇 6123 20 20 26876 26865 43.27% 43.25% -0.02% 3 -3 0 43.5 43.6 0.23% 42.5 -2.30% 基|圖
1304 利勤 4426 33 33 106928 106890 61.9% 61.88% -0.02% -1 0 0 7.72 7.57 -1.94% 7.65 -0.91% 基|圖
1305 勝悅-KY 1340 25 25 53016 52989 34.65% 34.63% -0.02% -2 1 0 5.23 5.23 0% 5.22 -0.19% 基|圖
1306 捷迅 2643 9 9 22397 22393 63.99% 63.97% -0.02% 1 0 0 63.1 62.4 -1.11% 62.9 -0.32% 基|圖
1307 東隆興 4401 50 50 76339 76310 62.2% 62.18% -0.02% 3 1 0 13.9 14.2 2.16% 13.8 -0.72% 基|圖
1308 博晟生醫 6733 26 26 65425 65412 48.7% 48.68% -0.02% 1 -5 0 26.9 26.7 -0.74% 25.15 -6.51% 基|圖
1309 訊達 6140 16 16 24992 24980 45.5% 45.48% -0.02% -4 -10 0 17.1 16.7 -2.34% 16.6 -2.92% 基|圖
1310 竹陞科技 6739 ✔ 9 9 13434 13430 57.42% 57.4% -0.02% 1140 1135 -0.44% 1270 11.40% 基|圖
1311 杰力 5299 ✔ 10 10 26119 26119 51.03% 51.01% -0.02% -2 -1 0 99.3 97.3 -2.01% 91.8 -7.55% 基|圖
1312 世紀風電 2072 ✔ 26 26 143519 143479 74.73% 74.71% -0.02% 144 136 -5.56% 127 -11.81% 基|圖
1313 台泥乙特 1101B 22 22 188230 188203 94.1% 94.08% -0.02% 2 0 0 43.2 43.45 0.58% 43.1 -0.23% 基|圖
1314 台聯櫃 5601 44 44 51690 51679 79.75% 79.73% -0.02% 0 0 0 30.5 30.35 -0.49% 31 1.64% 基|圖
1315 台積電 2330 ✔ 2628 2631 2866601 2864770 87.51% 87.49% -0.02% 2 -3 -3 2420 2410 -0.41% 2410 -0.41% 基|圖
1316 華票 2820 147 149 884304 883883 65.82% 65.8% -0.02% 1 2 0 16.65 17.1 2.7% 17.4 4.50% 基|圖
1317 展碁國際 6776 14 14 61090 61074 66.68% 66.66% -0.02% 1 -4 0 53.2 53.1 -0.19% 51.6 -3.01% 基|圖
1318 嘉里大榮 2608 68 68 357415 357272 76.52% 76.49% -0.03% -12 2 0 28.6 28.5 -0.35% 28.9 1.05% 基|圖
1319 凌網 5212 16 16 27571 27560 79.6% 79.57% -0.03% 0 0 0 47 46.4 -1.28% 47 0.00% 基|圖
1320 全宇生技-KY 4148 11 11 53442 53422 79.48% 79.45% -0.03% -4 2 0 33.3 31.8 -4.5% 33.8 1.50% 基|圖
1321 大國鋼 8415 134 135 960540 960167 93.1% 93.07% -0.03% -13 -3 0 36.75 37.55 2.18% 35.55 -3.27% 基|圖
1322 友華 4120 21 21 62052 62034 71.51% 71.48% -0.03% -2 0 0 47.35 45.7 -3.48% 47.1 -0.53% 基|圖
1323 衛司特 6894 ✔ 11 11 14537 14533 61.05% 61.02% -0.03% -1 -1 0 350.5 353 0.71% 356 1.57% 基|圖
1324 南僑 1702 31 30 170118 170017 57.81% 57.78% -0.03% 7 -1 0 32.75 32.6 -0.46% 32.2 -1.68% 基|圖
1325 幃翔 6185 45 45 75894 75856 50.62% 50.59% -0.03% 1 -10 0 12.65 12.75 0.79% 12.7 0.40% 基|圖
1326 橘子 6180 33 32 89379 89334 50.91% 50.88% -0.03% 2 2 0 42.3 41.8 -1.18% 41.15 -2.72% 基|圖
1327 光環 3234 30 26 40425 40383 36.24% 36.21% -0.03% -2 1 0 181.5 206 13.5% 187.5 3.31% 基|圖
1328 揚智 3041 15 15 35662 35610 25.41% 25.38% -0.03% -2 -1 0 22.9 23.3 1.75% 22.5 -1.75% 基|圖
1329 世界健身-KY 2762 22 22 96684 96651 85.92% 85.89% -0.03% 1 -3 0 84.1 81.9 -2.62% 79.9 -4.99% 基|圖
1330 育富 6194 19 19 27149 27138 56.55% 56.52% -0.03% -1 0 0 29.75 29.65 -0.34% 29.95 0.67% 基|圖
1331 優群 3217 ✔ 22 22 37554 37541 41.67% 41.64% -0.03% -2 -1 0 137.5 134 -2.55% 127 -7.64% 基|圖
1332 微矽電子-創 8162 27 27 51413 51397 74.81% 74.78% -0.03% 1 1 0 63.6 60.6 -4.72% 61.2 -3.77% 基|圖
1333 TPK-KY 3673 ✔ 68 68 169891 169740 41.75% 41.72% -0.03% 1 -2 0 67.6 65.5 -3.11% 61.7 -8.73% 基|圖
1334 台新新光戊特一 2887E 59 59 430318 430167 86.04% 86.01% -0.03% -1 0 0 48.65 48.65 0% 48.55 -0.21% 基|圖
1335 世豐 2065 18 17 33212 33193 52.27% 52.24% -0.03% -1 -1 0 36.65 36.45 -0.55% 35.05 -4.37% 基|圖
1336 幸福 1108 69 68 318669 318521 78.71% 78.68% -0.03% -7 -25 0 11.75 11.65 -0.85% 11.2 -4.68% 基|圖
1337 聯邦銀甲特 2838A 42 42 137520 137469 68.74% 68.71% -0.03% 0 0 0 51.9 52 0.19% 51.8 -0.19% 基|圖
1338 潤隆 1808 94 96 722204 721987 80.85% 80.82% -0.03% 1 1 1 34.8 34.7 -0.29% 34.45 -1.01% 基|圖
1339 凌通 4952 9 9 57175 57139 52.52% 52.49% -0.03% 1 -4 0 51.9 50.6 -2.5% 47.25 -8.96% 基|圖
1340 中鴻 2014 100 103 729464 729020 50.8% 50.77% -0.03% 1 -3 0 17.05 17 -0.29% 16.65 -2.35% 基|圖
1341 東聯互動 7738 17 17 15828 15819 57.83% 57.8% -0.03% 170 175 2.94% 164.5 -3.24% 基|圖
1342 中租-KY甲特 5871A 46 46 103136 103094 68.75% 68.72% -0.03% 0 0 0 100 100 0% 100 0.00% 基|圖
1343 茂達 6138 ✔ 24 24 35881 35863 47.43% 47.4% -0.03% 2 -5 0 297 286.5 -3.54% 265 -10.77% 基|圖
1344 兆豐國泰R2 01007T 81 81 668255 668090 92.79% 92.76% -0.03% 0 0 0 11.4 11.26 -1.23% 11.17 -2.02% 基|圖
1345 星通 3025 11 11 13210 13187 23.25% 23.22% -0.03% 5 2 0 53.6 52.3 -2.43% 50.7 -5.41% 基|圖
1346 弘凱 5244 31 31 32265 32246 47.25% 47.22% -0.03% 1 -2 0 35.6 35 -1.69% 33.8 -5.06% 基|圖
1347 台富 1454 35 35 106102 106052 81.7% 81.67% -0.03% 0 0 0 12.45 12.15 -2.41% 12.5 0.40% 基|圖
1348 熙特爾-創 7740 22 22 34519 34507 64.87% 64.84% -0.03% 134 132 -1.49% 129 -3.73% 基|圖
1349 勝品 6556 12 12 22275 22267 77.45% 77.42% -0.03% -2 0 0 61.3 61.3 0% 61.5 0.33% 基|圖
1350 愛之味 1217 131 130 304629 304545 61.59% 61.56% -0.03% 3 -2 0 9.97 9.95 -0.2% 9.96 -0.10% 基|圖
1351 安鈦克 6276 3 3 11245 11238 51% 50.97% -0.03% 0 0 0 20.25 20.7 2.22% 19.9 -1.73% 基|圖
1352 宏佳騰 1599 21 21 47582 47561 65.14% 65.11% -0.03% 1 1 0 23.1 22.9 -0.87% 23.5 1.73% 基|圖
1353 博大 8109 ✔ 34 34 43994 43969 53.52% 53.49% -0.03% 1 1 0 130.5 130 -0.38% 127 -2.68% 基|圖
1354 皇田 9951 20 20 34129 34107 46.54% 46.51% -0.03% 1 -8 0 54.2 50.4 -7.01% 49 -9.59% 基|圖
1355 有益 9962 27 27 42562 42539 47.16% 47.13% -0.03% -1 0 0 10.35 10.35 0% 9.98 -3.57% 基|圖
1356 雅茗-KY 2726 16 16 24755 24748 65.26% 65.23% -0.03% -1 0 0 8.22 8.14 -0.97% 8.09 -1.58% 基|圖
1357 亞昕 5213 82 82 622430 622214 86.27% 86.24% -0.03% 13 -3 0 21.3 20.9 -1.88% 20.7 -2.82% 基|圖
1358 鼎固-KY 2923 17 16 1732982 1732439 99.57% 99.53% -0.04% 1 -2 0 25.85 25.6 -0.97% 25.4 -1.74% 基|圖
1359 霈方 6574 8 8 17500 17491 79.57% 79.53% -0.04% 0 -1 0 120.5 118.5 -1.66% 120 -0.41% 基|圖
1360 永固-KY 5546 18 18 69675 69646 84.59% 84.55% -0.04% 0 0 0 14.65 14.8 1.02% 14.55 -0.68% 基|圖
1361 全福生技 6885 40 40 48720 48658 36.58% 36.54% -0.04% 22.65 24.1 6.4% 27.1 19.65% 基|圖
1362 中菲 5403 34 34 36870 36832 47.13% 47.09% -0.04% 1 0 0 92.9 93.8 0.97% 92.8 -0.11% 基|圖
1363 振發 5426 ✔ 22 22 80187 80132 55.75% 55.71% -0.04% 1 -5 0 28.6 28.8 0.7% 27.6 -3.50% 基|圖
1364 寬宏藝術 6596 ✔ 6 6 10204 10188 26.84% 26.8% -0.04% 1 1 0 96.4 95.4 -1.04% 94 -2.49% 基|圖
1365 智晶 5245 18 18 26102 26086 57.82% 57.78% -0.04% 2 -2 0 23.25 22.85 -1.72% 21.9 -5.81% 基|圖
1366 智擎 4162 ✔ 23 23 65297 65217 45.42% 45.38% -0.04% 5 -6 0 60 57.8 -3.67% 54 -10.00% 基|圖
1367 華廣 4737 26 26 48297 48275 62.39% 62.35% -0.04% 6 2 0 57.8 58.6 1.38% 58.4 1.04% 基|圖
1368 生華科 6492 25 25 45070 45019 39.2% 39.16% -0.04% -2 -13 0 34.95 33.65 -3.72% 33.6 -3.86% 基|圖
1369 鴻碩 3092 23 23 40411 40364 37.87% 37.83% -0.04% 1 -2 0 24.7 23.55 -4.66% 22.8 -7.69% 基|圖
1370 華義* 3086 ✔ 25 25 232652 232556 85.29% 85.25% -0.04% -5 0 0 27.5 29.6 7.64% 29 5.45% 基|圖
1371 國際中橡 2104 ✔ 198 198 443406 443088 45.01% 44.97% -0.04% 1 1 0 10.25 10.3 0.49% 10.5 2.44% 基|圖
1372 鄉林 5531 82 82 840294 840014 85.94% 85.9% -0.04% 2 -3 0 7.32 7.34 0.27% 7.16 -2.19% 基|圖
1373 安瑞-KY 3664 7 7 52032 52001 68.5% 68.46% -0.04% 0 0 0 6.28 8.19 30.41% 7.05 12.26% 基|圖
1374 鐿鈦 4163 ✔ 23 23 35634 35621 70.3% 70.26% -0.04% -2 -1 0 139 137 -1.44% 128.5 -7.55% 基|圖
1375 聚賢研發-創 7631 10 10 14479 14471 71.87% 71.83% -0.04% 145 146 0.69% 138 -4.83% 基|圖
1376 官田鋼 2017 66 66 275384 275101 61.59% 61.55% -0.04% 1 -3 0 9.32 9.15 -1.82% 8.77 -5.90% 基|圖
1377 維熹 3501 21 21 56075 56022 47.4% 47.36% -0.04% -1 -3 0 39.5 39.8 0.76% 38.7 -2.03% 基|圖
1378 群電 6412 ✔ 49 48 314476 314282 78.45% 78.41% -0.04% 1 1 0 79.1 77.4 -2.15% 73.7 -6.83% 基|圖
1379 緯致 4953 ✔ 18 18 34505 34471 47.15% 47.11% -0.04% -1 -10 0 124.5 120 -3.61% 118.5 -4.82% 基|圖
1380 德麥 1264 16 16 17518 17503 47.26% 47.22% -0.04% -1 -8 0 252 252 0% 248.5 -1.39% 基|圖
1381 創新服務 7828 19 19 26501 26483 65.37% 65.33% -0.04% 1800 1930 7.22% 1975 9.72% 基|圖
1382 恆大 1325 9 9 40826 40784 47.86% 47.81% -0.05% 3 -2 0 26.3 25.5 -3.04% 25.55 -2.85% 基|圖
1383 瑞祺電通 6416 17 17 35140 35112 47.89% 47.84% -0.05% 1 -1 0 100.5 100.5 0% 115.5 14.93% 基|圖
1384 銘鈺 4545 8 8 55944 55908 72.64% 72.59% -0.05% -2 -2 0 31.9 31.8 -0.31% 32.6 2.19% 基|圖
1385 典範 3372 26 26 126250 126134 53.63% 53.58% -0.05% -2 -2 0 15.35 14.7 -4.23% 14.3 -6.84% 基|圖
1386 慧洋-KY 2637 ✔ 144 146 625119 624740 83.73% 83.68% -0.05% 1 4 2 92.1 99.8 8.36% 101 9.66% 基|圖
1387 倉佑 1568 31 31 67006 66959 64.98% 64.93% -0.05% 1 -1 0 29.1 29.45 1.2% 28.2 -3.09% 基|圖
1388 鴻華先進-創 2258 55 53 1645411 1644352 93.92% 93.87% -0.05% 1 -1 0 31.3 30.3 -3.19% 30.55 -2.40% 基|圖
1389 錸寶 8104 7 7 34926 34872 33.54% 33.49% -0.05% -1 -2 0 31.5 30.65 -2.7% 29.8 -5.40% 基|圖
1390 安泰銀 2849 58 57 1928487 1927528 98.49% 98.44% -0.05% 2 -2 0 14.4 15.05 4.51% 15.65 8.68% 基|圖
1391 萬達寵物 6968 17 17 28607 28584 57.84% 57.79% -0.05% 41.8 41.7 -0.24% 41.7 -0.24% 基|圖
1392 天宇 8171 27 27 69082 69042 61.2% 61.15% -0.05% 1 0 0 20.2 19.55 -3.22% 19.85 -1.73% 基|圖
1393 建舜電 3322 29 27 48651 48920 35.34% 35.29% -0.05% 1 -1 0 11.2 11.1 -0.89% 10.85 -3.13% 基|圖
1394 泰茂 2230 ✔ 26 26 31644 31610 46.49% 46.44% -0.05% -6 0 0 23 22.8 -0.87% 21.8 -5.22% 基|圖
1395 加捷生醫 4109 27 27 52197 52129 43.94% 43.89% -0.05% 5 1 0 11.25 11.15 -0.89% 11 -2.22% 基|圖
1396 研揚 6579 ✔ 15 15 142766 142684 84.24% 84.19% -0.05% 2 1 0 147 150.5 2.38% 148 0.68% 基|圖
1397 建新國際 8367 33 33 65195 65150 70.71% 70.66% -0.05% -1 -1 0 40.7 41 0.74% 40.2 -1.23% 基|圖
1398 宏旭-KY 2243 36 36 53043 53004 68.54% 68.49% -0.05% 1 1 0 41.35 46 11.25% 50 20.92% 基|圖
1399 嘉泥 1103 135 135 669473 669087 80.36% 80.31% -0.05% 2 -3 0 13.15 13.3 1.14% 13.05 -0.76% 基|圖
1400 信義 9940 73 73 602051 601590 81.69% 81.63% -0.06% 2 -2 0 20.5 20.5 0% 20.1 -1.95% 基|圖
1401 亞矽 6113 8 8 28009 27976 53.29% 53.23% -0.06% -7 -5 0 23.05 23.15 0.43% 21.8 -5.42% 基|圖
1402 昇佳電子 6732 ✔ 4 4 24213 24187 49.5% 49.44% -0.06% -2 -2 0 154 149.5 -2.92% 144.5 -6.17% 基|圖
1403 望隼 4771 ✔ 24 24 35253 35207 59.94% 59.88% -0.06% 1 -2 0 206 208.5 1.21% 201.5 -2.18% 基|圖
1404 三一東林 3609 17 17 19619 19598 51.05% 50.99% -0.06% -4 1 0 18.8 18.75 -0.27% 18.05 -3.99% 基|圖
1405 全達 8068 16 16 49754 49710 61.59% 61.53% -0.06% 2 -3 0 17.05 16.85 -1.17% 16.2 -4.99% 基|圖
1406 建暐 8092 25 25 34967 34933 61.14% 61.08% -0.06% -1 0 0 13.15 12.95 -1.52% 12.8 -2.66% 基|圖
1407 寶一 8222 13 13 25037 24998 36.49% 36.43% -0.06% 2 -9 0 38.9 37 -4.88% 34.7 -10.80% 基|圖
1408 友鋮 7718 18 18 36386 36357 78.47% 78.41% -0.06% 47.15 46.5 -1.38% 46.2 -2.01% 基|圖
1409 勝德 3296 32 32 74226 74174 76.73% 76.67% -0.06% 2 1 0 24.1 23.9 -0.83% 26 7.88% 基|圖
1410 晶心科 6533 ✔ 7 7 10546 10518 20.81% 20.75% -0.06% -7 -6 0 265.5 264 -0.56% 232.5 -12.43% 基|圖
1411 詠昇 6418 10 10 19836 19816 57.44% 57.38% -0.06% 1 1 0 37.85 33.25 -12.15% 34.55 -8.72% 基|圖
1412 金洲 4417 19 19 38655 38603 46% 45.94% -0.06% 2 3 0 46.85 47.1 0.53% 49.6 5.87% 基|圖
1413 新光鋼 2031 ✔ 62 61 187826 187658 58.48% 58.42% -0.06% -1 -2 0 45.4 44.95 -0.99% 43.95 -3.19% 基|圖
1414 心誠鎂 6934 15 15 23888 23859 66.1% 66.03% -0.07% 74.1 72.6 -2.02% 75.1 1.35% 基|圖
1415 華立 3010 ✔ 79 79 163807 163685 63.13% 63.06% -0.07% 2 2 0 127 129 1.57% 124.5 -1.97% 基|圖
1416 英濟 3294 ✔ 23 23 68444 68358 51.83% 51.76% -0.07% 1 -3 0 31 30 -3.23% 28.85 -6.94% 基|圖
1417 富旺 6219 21 21 87396 87315 69.92% 69.85% -0.07% 6 -1 0 12.1 12.6 4.13% 11.9 -1.65% 基|圖
1418 矽統 2363 ✔ 60 60 179164 178844 34.78% 34.71% -0.07% 1 -1 0 51.8 51.1 -1.35% 50.7 -2.12% 基|圖
1419 鈺鎧 5228 13 13 21081 21054 55.38% 55.31% -0.07% -3 -4 0 43 41.7 -3.02% 39.75 -7.56% 基|圖
1420 台火 9902 22 22 55948 55865 57.03% 56.96% -0.07% 1 -1 0 13.6 13.65 0.37% 13.4 -1.47% 基|圖
1421 美琪瑪 4721 ✔ 14 14 25036 24996 33.38% 33.31% -0.07% 3 2 0 74.8 71.8 -4.01% 72.1 -3.61% 基|圖
1422 華研 8446 15 15 27122 27086 51.24% 51.17% -0.07% 0 3 0 85.4 85.7 0.35% 86 0.70% 基|圖
1423 意德士 7556 ✔ 10 10 18799 18799 64.45% 64.38% -0.07% 0 -2 0 257.5 248.5 -3.5% 243 -5.63% 基|圖
1424 欣陸 3703 104 105 593823 593448 72.13% 72.06% -0.07% 2 -1 0 19.4 20 3.09% 19.8 2.06% 基|圖
1425 三顧 3224 28 28 56241 56186 71.93% 71.86% -0.07% 1 0 0 35.3 33.3 -5.67% 32.4 -8.22% 基|圖
1426 增你強 3028 ✔ 48 49 103626 103432 43.65% 43.57% -0.08% -2 -7 2 64.4 64.1 -0.47% 61.7 -4.19% 基|圖
1427 雅特力-KY 6907 ✔ 7 7 41067 41017 65.63% 65.55% -0.08% 186 181.5 -2.42% 180 -3.23% 基|圖
1428 盛餘 2029 28 28 231842 231559 72.16% 72.08% -0.08% 0 -1 0 22.15 21.8 -1.58% 21.1 -4.74% 基|圖
1429 興能高 6558 11 11 39259 39184 41.84% 41.76% -0.08% 1 1 0 25.5 24.75 -2.94% 24 -5.88% 基|圖
1430 亞力 1514 ✔ 58 60 112247 114275 41.08% 41% -0.08% 1 -2 0 105 102 -2.86% 100.5 -4.29% 基|圖
1431 邑昇 5291 ✔ 22 22 18443 18406 44% 43.92% -0.08% 4 1 0 68.5 67 -2.19% 59.5 -13.14% 基|圖
1432 皇普 2528 89 88 368771 368392 84.56% 84.48% -0.08% 3 -2 3 20.4 20.25 -0.74% 19.8 -2.94% 基|圖
1433 捷敏-KY 6525 ✔ 25 25 87205 87088 67.55% 67.47% -0.08% -2 -2 -1 144.5 138 -4.5% 124.5 -13.84% 基|圖
1434 偉全 1465 39 39 75558 75482 72.92% 72.84% -0.08% 2 0 0 12 11.9 -0.83% 11.9 -0.83% 基|圖
1435 陸海 5603 21 21 56841 56748 54.18% 54.1% -0.08% -2 -11 0 14.25 13.95 -2.11% 13.6 -4.56% 基|圖
1436 凌陽 2401 ✔ 96 96 246966 246437 41.69% 41.61% -0.08% 1 -2 0 25.9 25.7 -0.77% 24.1 -6.95% 基|圖
1437 新產 2850 92 92 214581 214322 67.9% 67.82% -0.08% -2 1 0 160.5 159 -0.93% 159 -0.93% 基|圖
1438 台達電 2308 ✔ 564 567 2097380 2095468 80.73% 80.65% -0.08% 1 -4 -5 1830 1825 -0.27% 1620 -11.48% 基|圖
1439 大成 1210 ✔ 129 130 581844 581144 65.02% 64.94% -0.08% 1 6 0 52 52.2 0.38% 52.1 0.19% 基|圖
1440 益航 2601 103 102 261759 260962 31.71% 31.63% -0.08% 1 -2 0 6.78 6.79 0.15% 6.54 -3.54% 基|圖
1441 熒茂 4729 11 11 39579 39515 49.93% 49.85% -0.08% -1 -3 0 18.7 19 1.6% 18.25 -2.41% 基|圖
1442 雃博 4106 17 17 51482 51398 51% 50.92% -0.08% 0 -1 0 24.4 24.5 0.41% 24.35 -0.20% 基|圖
1443 豐達科 3004 ✔ 17 17 38114 38058 59.16% 59.08% -0.08% 1 -3 -1 119 121.5 2.1% 118.5 -0.42% 基|圖
1444 台肥 1722 ✔ 150 155 631021 630298 64.37% 64.29% -0.08% -15 -3 0 44.6 44.8 0.45% 43.25 -3.03% 基|圖
1445 冠好 8354 31 31 51028 50970 64.96% 64.88% -0.08% -2 0 0 17.25 17.85 3.48% 17.25 0.00% 基|圖
1446 光麗-KY 6431 20 20 68665 68574 70.48% 70.39% -0.09% -1 0 0 19.65 19.85 1.02% 18.25 -7.12% 基|圖
1447 潤弘 2597 ✔ 42 41 253289 253042 81.51% 81.42% -0.09% 3 -1 1 172 169 -1.74% 169 -1.74% 基|圖
1448 大研生醫* 7780 ✔ 44 43 612114 611416 75.54% 75.45% -0.09% 16.95 16.7 -1.47% 16.4 -3.24% 基|圖
1449 豐興 2015 152 151 513045 512536 88.2% 88.11% -0.09% 1 0 0 64.5 64.9 0.62% 64.4 -0.16% 基|圖
1450 和亞智慧 7825 10 10 10756 10735 46.51% 46.42% -0.09% 0 0 0% 107.5 % 基|圖
1451 雍智科技 6683 ✔ 6 6 6049 6025 21.94% 21.85% -0.09% -2 1 0 1200 1360 13.33% 1290 7.50% 基|圖
1452 太極 4934 23 23 78527 78288 34.87% 34.78% -0.09% 3 -3 0 14.55 13.9 -4.47% 13.4 -7.90% 基|圖
1453 海華 3694 ✔ 18 18 89918 89778 58.03% 57.94% -0.09% 1 -4 0 50.8 50.4 -0.79% 49.7 -2.17% 基|圖
1454 暉盛-創 7730 16 16 25733 25702 69.92% 69.83% -0.09% 177 186.5 5.37% 172 -2.82% 基|圖
1455 第一保 2852 106 107 201648 201404 66.94% 66.85% -0.09% -1 -3 0 28.1 28.3 0.71% 28.05 -0.18% 基|圖
1456 久昌 6720 ✔ 20 20 17582 17550 58.14% 58.05% -0.09% 133.5 131.5 -1.5% 0 % 基|圖
1457 佐登-KY 4190 12 12 40974 40798 66.67% 66.58% -0.09% 2 0 0 25.95 25.95 0% 25.85 -0.39% 基|圖
1458 龍巖 5530 51 49 348775 348325 83% 82.91% -0.09% 1 2 0 51.2 50 -2.34% 49.45 -3.42% 基|圖
1459 寬魚國際 6101 ✔ 40 40 102811 102716 88.17% 88.08% -0.09% 1 3 0 37.9 37.95 0.13% 37.5 -1.06% 基|圖
1460 保綠-KY 8423 14 14 26606 26564 63.76% 63.67% -0.09% -2 -1 0 17.8 18.2 2.25% 18.35 3.09% 基|圖
1461 基亞 3176 33 32 51285 51154 36.8% 36.71% -0.09% 2 -3 0 38.9 35 -10.03% 36.5 -6.17% 基|圖
1462 廣隆 1537 25 25 42337 42268 51.57% 51.48% -0.09% -1 -22 0 119 115.5 -2.94% 114.5 -3.78% 基|圖
1463 北極星藥業-KY 6550 78 78 686697 685877 76.73% 76.63% -0.1% 1 -7 0 11.2 10.35 -7.59% 9.97 -10.98% 基|圖
1464 潤泰全 2915 184 190 770456 769346 69.75% 69.65% -0.1% 2 -1 0 57.3 57.6 0.52% 56.6 -1.22% 基|圖
1465 星宇航空 2646 ✔ 138 139 1974537 1972009 65.61% 65.51% -0.1% 20.85 20.65 -0.96% 20.2 -3.12% 基|圖
1466 寶隆 1906 26 26 112544 112391 74.51% 74.41% -0.1% -8 -1 0 11.4 11.2 -1.75% 11 -3.51% 基|圖
1467 德記 5902 16 16 80600 80516 85.28% 85.18% -0.1% 1 0 0 34.85 34.4 -1.29% 34.6 -0.72% 基|圖
1468 新普 6121 ✔ 82 82 124519 124328 67.3% 67.2% -0.1% -1 -9 0 405.5 397 -2.1% 380.5 -6.17% 基|圖
1469 一零四 3130 10 10 18599 18567 56.02% 55.92% -0.1% -2 -3 0 209 210 0.48% 209 0.00% 基|圖
1470 美隆電 2477 40 40 116679 116516 73.55% 73.45% -0.1% -2 -2 3 20.7 21.65 4.59% 22 6.28% 基|圖
1471 中鋼 2002 ✔ 1487 1489 2733063 2732365 53.2% 53.1% -0.1% 1 -2 9 19.05 19.1 0.26% 18.9 -0.79% 基|圖
1472 榮群 8034 10 10 9785 9728 17.27% 17.17% -0.1% 2 -3 0 20.15 19.45 -3.47% 19.75 -1.99% 基|圖
1473 華經 2468 4 4 36243 36171 51.79% 51.69% -0.1% 1 2 0 33.9 33.9 0% 35.8 5.60% 基|圖
1474 再生-KY 1337 56 56 128655 128388 47.81% 47.71% -0.1% 3 -11 0 4.67 4.57 -2.14% 4.49 -3.85% 基|圖
1475 普鴻 6590 13 13 14232 14208 57.01% 56.91% -0.1% 0 0 0 64 66 3.13% 59.1 -7.66% 基|圖
1476 台康生技 6589 59 58 178832 178507 58.21% 58.11% -0.1% 1 -2 0 49.85 48.05 -3.61% 45.3 -9.13% 基|圖
1477 國光生 4142 ✔ 86 85 173323 172823 40.32% 40.22% -0.1% 1 -2 0 17.9 17.55 -1.96% 17.2 -3.91% 基|圖
1478 普誠 6129 16 15 31203 31004 17.22% 17.12% -0.1% 1 0 0 0 0 0% 0 % 基|圖
1479 錩新 2415 20 20 57436 57341 63.8% 63.7% -0.1% -2 -2 0 29.4 28.2 -4.08% 27.05 -7.99% 基|圖
1480 農林 2913 147 146 454918 454148 57.57% 57.47% -0.1% 2 -2 0 11.15 11.1 -0.45% 10.9 -2.24% 基|圖
1481 台汽電 8926 ✔ 130 130 476211 475334 57.33% 57.23% -0.1% 2 -5 8 56.8 57.5 1.23% 58 2.11% 基|圖
1482 萬企 2701 37 36 388945 388533 86.42% 86.32% -0.1% 1 0 0 10.6 10.4 -1.89% 10.35 -2.36% 基|圖
1483 91APP*-KY 6741 ✔ 39 38 84469 84347 70.04% 69.94% -0.1% 1 3 0 59.2 60 1.35% 58.4 -1.35% 基|圖
1484 大眾控 3701 ✔ 22 21 172582 172320 72.9% 72.8% -0.1% -1 -2 0 41.05 41.95 2.19% 39.9 -2.80% 基|圖
1485 華東 8110 ✔ 45 42 262471 261881 50.67% 50.56% -0.11% 5 1 0 46 43.55 -5.33% 42.15 -8.37% 基|圖
1486 裕慶-KY 6957 ✔ 27 27 40861 40813 73.3% 73.19% -0.11% 1 2 0 229 219.5 -4.15% 231.5 1.09% 基|圖
1487 大宇 1445 41 41 90409 90268 69.17% 69.06% -0.11% -5 0 0 10.5 10.15 -3.33% 10.3 -1.90% 基|圖
1488 鈞興-KY 4571 ✔ 21 21 35121 35058 66.22% 66.11% -0.11% -4 -5 0 160.5 161.5 0.62% 150.5 -6.23% 基|圖
1489 安力-KY 5223 12 12 27780 27727 62.33% 62.22% -0.11% -4 0 0 23.3 23.45 0.64% 22.8 -2.15% 基|圖
1490 遠雄 5522 60 60 693099 692238 88.66% 88.55% -0.11% 6 -3 3 62.8 64 1.91% 62.6 -0.32% 基|圖
1491 輔信 2405 45 44 84201 83846 24.5% 24.39% -0.11% -1 -2 0 15.5 15.1 -2.58% 14.65 -5.48% 基|圖
1492 連宇 2482 13 13 31711 31624 40.7% 40.59% -0.11% -1 -3 0 16 16.1 0.63% 15.75 -1.56% 基|圖
1493 第一店 2706 58 57 427199 426688 85.43% 85.32% -0.11% -4 2 0 12.5 12.55 0.4% 12.2 -2.40% 基|圖
1494 台勝科 3532 ✔ 29 26 348219 347775 89.76% 89.65% -0.11% -1 1 7 399 399 0% 423 6.02% 基|圖
1495 啟碁 6285 ✔ 108 107 306439 305888 63.36% 63.25% -0.11% 1 -5 -15 247 243.5 -1.42% 222.5 -9.92% 基|圖
1496 順藥 6535 37 36 108030 107848 64.34% 64.23% -0.11% -1 -5 0 78.6 79.7 1.4% 75.4 -4.07% 基|圖
1497 偉訓 3032 ✔ 26 26 59095 58977 52.15% 52.04% -0.11% 3 -8 0 79.8 78.8 -1.25% 73 -8.52% 基|圖
1498 精英 2331 ✔ 69 68 329081 328449 59.02% 58.91% -0.11% 1 1 0 19.7 19.6 -0.51% 18.7 -5.08% 基|圖
1499 唐榮 2035 23 23 338546 338122 96.71% 96.59% -0.12% 0 0 0 27 26.2 -2.96% 27.05 0.19% 基|圖
1500 萬海 2615 ✔ 281 284 2215459 2217515 89.74% 89.62% -0.12% 1 1 -5 111.5 115 3.14% 112 0.45% 基|圖
1501 中工 2515 ✔ 307 315 972489 970446 60.45% 60.33% -0.12% -8 3 0 11.95 12.15 1.67% 12 0.42% 基|圖
1502 晶華 2707 17 17 77769 77618 61.02% 60.9% -0.12% -5 1 0 179.5 179 -0.28% 177.5 -1.11% 基|圖
1503 精成科 6191 ✔ 55 53 288541 287996 57.78% 57.66% -0.12% 1 1 10 84.7 82.5 -2.6% 82.3 -2.83% 基|圖
1504 華夏 1305 ✔ 62 62 301402 300717 51.85% 51.73% -0.12% -4 -2 0 12.1 12.2 0.83% 12.15 0.41% 基|圖
1505 東科-KY 5225 ✔ 12 12 36167 36065 45.68% 45.56% -0.12% 3 -6 0 60.5 57.4 -5.12% 53 -12.40% 基|圖
1506 加百裕 3323 ✔ 13 13 20632 20525 20.7% 20.58% -0.12% 5 -5 0 30.1 28.9 -3.99% 26.75 -11.13% 基|圖
1507 昭輝 1339 16 16 55840 55749 75.31% 75.19% -0.12% 3 0 0 43.3 43 -0.69% 42.95 -0.81% 基|圖
1508 豐藝 6189 ✔ 70 69 92956 92662 35.2% 35.08% -0.12% -1 0 0 48.15 48.15 0% 46.55 -3.32% 基|圖
1509 訊聯 1784 ✔ 15 15 15372 15307 28.92% 28.8% -0.12% -4 -2 0 62 59.2 -4.52% 58.4 -5.81% 基|圖
1510 潤泰新 9945 ✔ 345 350 1882045 1878923 66.15% 66.03% -0.12% 3 1 0 28 28.45 1.61% 28.1 0.36% 基|圖
1511 亞航 2630 ✔ 13 13 134750 134481 64.31% 64.19% -0.12% 2 -5 0 51.8 50.2 -3.09% 48 -7.34% 基|圖
1512 帆宣 6196 ✔ 46 44 157766 157520 71.59% 71.47% -0.12% 4 -2 4 492.5 516 4.77% 511 3.76% 基|圖
1513 佳穎 3310 32 32 61669 61576 82.27% 82.14% -0.13% -5 0 0 68.5 68.8 0.44% 68 -0.73% 基|圖
1514 安碁 6174 14 14 31585 31518 63.16% 63.03% -0.13% 1 -4 0 45.55 43.4 -4.72% 40.25 -11.64% 基|圖
1515 日月光投控 3711 ✔ 791 789 2383710 2383377 86.27% 86.14% -0.13% 1 -1 1 621 588 -5.31% 618 -0.48% 基|圖
1516 千如 3236 ✔ 16 16 31677 31537 30.16% 30.03% -0.13% -1 -1 0 46.1 44.45 -3.58% 42.9 -6.94% 基|圖
1517 中航 2612 ✔ 17 16 150016 149777 75.95% 75.82% -0.13% 1 1 0 60.2 63.3 5.15% 64.2 6.64% 基|圖
1518 南仁湖 5905 42 42 131489 131100 46.67% 46.54% -0.13% 3 -11 0 7.79 7.68 -1.41% 7.45 -4.36% 基|圖
1519 力智 6719 ✔ 12 12 51003 50870 48.31% 48.18% -0.13% -2 -1 0 194.5 191 -1.8% 180 -7.46% 基|圖
1520 振曜 6143 ✔ 17 17 22972 22865 26.68% 26.55% -0.13% 3 -11 0 89.3 87.5 -2.02% 80.9 -9.41% 基|圖
1521 兆利 3548 ✔ 16 16 22143 22060 32.67% 32.54% -0.13% 1 -2 0 90.9 83.2 -8.47% 79.4 -12.65% 基|圖
1522 中鋼特 2002A 10 10 8397 8345 21.92% 21.79% -0.13% 0 0 0 37.2 37.3 0.27% 37.1 -0.27% 基|圖
1523 遠百 2903 165 164 1136293 1134418 80.17% 80.04% -0.13% -4 -1 0 22.1 22.3 0.9% 22.3 0.90% 基|圖
1524 GOGOLOOK 6902 15 15 25102 25058 70.59% 70.46% -0.13% -1 -1 0 129.5 125 -3.47% 121 -6.56% 基|圖
1525 久元 6261 ✔ 29 29 50810 50637 39.52% 39.38% -0.14% 5 -2 0 79 78.4 -0.76% 75 -5.06% 基|圖
1526 統一 1216 ✔ 764 760 2346794 2344663 89.81% 89.67% -0.14% 6 -3 -4 75.7 75.6 -0.13% 75 -0.92% 基|圖
1527 全訊 5222 ✔ 24 24 29237 29123 32.07% 31.93% -0.14% 1 -1 0 107 104.5 -2.34% 103 -3.74% 基|圖
1528 創控 6909 25 25 25796 25693 38.2% 38.06% -0.14% 41.45 40.7 -1.81% 43.9 5.91% 基|圖
1529 華景電 6788 ✔ 10 10 9467 9415 24.41% 24.27% -0.14% 2 -8 0 368.5 352.5 -4.34% 326.5 -11.40% 基|圖
1530 凱崴 5498 ✔ 25 25 67698 67452 34.97% 34.83% -0.14% 2 -1 0 58.1 53.4 -8.09% 50.6 -12.91% 基|圖
1531 名軒 1442 109 108 320449 319862 87.47% 87.33% -0.14% 1 -2 0 29.85 30 0.5% 30.15 1.01% 基|圖
1532 晶呈科技 4768 ✔ 17 17 16722 16654 35.19% 35.05% -0.14% -2 -1 0 313 306 -2.24% 296 -5.43% 基|圖
1533 崇越電 3388 ✔ 18 18 32743 32713 38.54% 38.4% -0.14% -4 -1 0 96.3 90.5 -6.02% 81.8 -15.06% 基|圖
1534 宏碩系統 6895 ✔ 9 9 20882 20833 61.23% 61.08% -0.15% 2 0 0 149 156.5 5.03% 153 2.68% 基|圖
1535 閎暉 3311 21 20 58556 58409 58.53% 58.38% -0.15% 1 1 0 32.6 31.95 -1.99% 35 7.36% 基|圖
1536 華城 1519 ✔ 79 77 256527 255992 73.8% 73.65% -0.15% 1 1 1 755 746 -1.19% 712 -5.70% 基|圖
1537 年興 1451 41 40 126514 126206 63.88% 63.73% -0.15% 1 -3 0 17.4 17.25 -0.86% 17 -2.30% 基|圖
1538 中電 1611 81 80 171525 171023 53.13% 52.98% -0.15% 1 -15 0 11.95 11.75 -1.67% 11.55 -3.35% 基|圖
1539 美亞 2020 53 53 136019 135645 50.93% 50.78% -0.15% 2 -2 0 21.85 21.85 0% 21.6 -1.14% 基|圖
1540 永捷 4714 36 35 64803 64512 29.21% 29.06% -0.15% 3 1 0 11.4 10.65 -6.58% 11.7 2.63% 基|圖
1541 世鎧 2063 19 19 25438 25362 52.86% 52.71% -0.15% 2 0 0 23.95 23.8 -0.63% 24.05 0.42% 基|圖
1542 豐泰 9910 ✔ 91 91 878187 876737 88.91% 88.76% -0.15% -4 -3 10 68.2 68.9 1.03% 67.8 -0.59% 基|圖
1543 榮剛 5009 ✔ 104 106 300568 299573 49.87% 49.72% -0.15% 1 -1 0 33.3 33.2 -0.3% 32.35 -2.85% 基|圖
1544 新天地 8940 24 24 47906 47810 70.97% 70.82% -0.15% 2 -1 0 15.15 15 -0.99% 14.75 -2.64% 基|圖
1545 皇昌 2543 ✔ 75 73 377736 377017 71.45% 71.3% -0.15% 1 -2 0 38.3 38.45 0.39% 37.9 -1.04% 基|圖
1546 新潤 6186 ✔ 32 32 101024 100694 51.8% 51.64% -0.16% -6 -1 0 32.5 31.3 -3.69% 30.05 -7.54% 基|圖
1547 創意 3443 ✔ 41 41 86638 86444 64.64% 64.48% -0.16% -5 -1 4 6015 5810 -3.41% 6120 1.75% 基|圖
1548 錦明 3230 20 20 46441 46304 53.97% 53.81% -0.16% 1 -1 0 46.35 42.35 -8.63% 42 -9.39% 基|圖
1549 士紙 1903 ✔ 67 66 211842 211397 81.44% 81.28% -0.16% 3 -1 0 48 47.65 -0.73% 47.4 -1.25% 基|圖
1550 盟立 2464 ✔ 52 53 122238 121890 55.83% 55.67% -0.16% -2 -6 0 190 211 11.05% 188.5 -0.79% 基|圖
1551 元翎 4564 51 50 93738 93360 40.25% 40.09% -0.16% 2 -12 0 16.9 16.45 -2.66% 15.7 -7.10% 基|圖
1552 濾能 6823 6 6 16918 16871 55.39% 55.23% -0.16% 3 0 0 61.6 60.3 -2.11% 59.5 -3.41% 基|圖
1553 精剛 1584 ✔ 36 35 95679 95322 41.14% 40.98% -0.16% 6 3 0 18.2 18 -1.1% 17.85 -1.92% 基|圖
1554 中裕 4147 ✔ 65 66 143710 143239 52.58% 52.42% -0.16% 1 -3 0 64.1 63.6 -0.78% 59.8 -6.71% 基|圖
1555 智崴 5263 ✔ 34 34 43786 43661 55.45% 55.29% -0.16% -1 -3 0 99.5 103 3.52% 93 -6.53% 基|圖
1556 天鈺 4961 ✔ 32 32 55758 55574 45.97% 45.81% -0.16% -3 1 0 161 165.5 2.8% 170 5.59% 基|圖
1557 達運 6120 ✔ 80 79 359124 358157 59.93% 59.77% -0.16% -2 -7 0 12.8 12.3 -3.91% 11.95 -6.64% 基|圖
1558 福懋油 1225 39 39 217263 216873 89.66% 89.5% -0.16% -10 -3 0 25.45 25 -1.77% 24.3 -4.52% 基|圖
1559 建國 5515 ✔ 59 58 144315 143989 71.56% 71.4% -0.16% 1 -3 0 52.5 52.5 0% 49.85 -5.05% 基|圖
1560 崇越 5434 ✔ 75 74 106140 105812 54.69% 54.52% -0.17% 1 1 2 529 538 1.7% 527 -0.38% 基|圖
1561 利奇 1517 30 30 107532 107153 48.86% 48.69% -0.17% 2 -2 0 11.25 10.95 -2.67% 10.45 -7.11% 基|圖
1562 台苯 1310 92 90 160540 159618 30.39% 30.22% -0.17% -4 1 0 8.43 8.72 3.44% 8.63 2.37% 基|圖
1563 振樺電 8114 ✔ 32 32 36329 36230 47.34% 47.17% -0.17% 1 -5 -1 195 194.5 -0.26% 177.5 -8.97% 基|圖
1564 立凱-KY 5227 25 25 27860 27694 29.01% 28.84% -0.17% -1 -2 0 30.7 29.95 -2.44% 29.5 -3.91% 基|圖
1565 國喬 1312 ✔ 188 170 901359 898965 59.81% 59.64% -0.17% 2 -1 0 14.15 14.6 3.18% 14.35 1.41% 基|圖
1566 為升 2231 ✔ 29 29 89467 89238 65.8% 65.63% -0.17% 1 -2 0 92.9 90.6 -2.48% 89.3 -3.88% 基|圖
1567 精拓科 4951 ✔ 8 8 6890 6836 20.17% 20% -0.17% -1 -1 0 79.1 80 1.14% 83.1 5.06% 基|圖
1568 日勝生 2547 189 189 734733 732957 70.96% 70.79% -0.17% -4 -2 3 10 9.98 -0.2% 9.82 -1.80% 基|圖
1569 敬鵬 2355 ✔ 96 98 162878 162256 40.97% 40.8% -0.17% -4 1 0 44.5 42.8 -3.82% 41.5 -6.74% 基|圖
1570 佳格 1227 72 73 616797 615121 67.38% 67.2% -0.18% 2 -3 0 28.65 28.55 -0.35% 28.45 -0.70% 基|圖
1571 精確 3162 ✔ 28 28 94449 94148 61.17% 60.99% -0.18% 3 -2 0 72.6 70.8 -2.48% 70.6 -2.75% 基|圖
1572 群翊 6664 ✔ 24 24 33692 33581 55.07% 54.89% -0.18% 1 -3 0 359.5 355.5 -1.11% 336 -6.54% 基|圖
1573 致伸 4915 ✔ 121 122 281472 280602 59.63% 59.45% -0.18% -2 4 0 59.6 60.8 2.01% 62.8 5.37% 基|圖
1574 瀚宇博 5469 ✔ 79 75 352775 351829 72.54% 72.36% -0.18% 1 1 0 74.8 71.6 -4.28% 72.3 -3.34% 基|圖
1575 富邦媒 8454 ✔ 19 18 215726 215295 81.4% 81.22% -0.18% 2 1 1 250 245 -2% 241 -3.60% 基|圖
1576 柏文 8462 22 21 53336 53191 66.33% 66.14% -0.19% 2 -1 0 171 165.5 -3.22% 159.5 -6.73% 基|圖
1577 健策 3653 ✔ 44 44 104958 104681 71.52% 71.33% -0.19% -3 4 3 5785 5875 1.56% 5765 -0.35% 基|圖
1578 浩鼎 4174 30 30 53909 53648 40.95% 40.76% -0.19% -1 -2 0 26.15 25.05 -4.21% 25.45 -2.68% 基|圖
1579 競國 6108 41 41 86970 86688 56.28% 56.09% -0.19% -11 -2 0 25.7 22.95 -10.7% 22.15 -13.81% 基|圖
1580 今皓 3011 27 26 46478 46233 35.84% 35.65% -0.19% 1 -5 0 10.6 10.15 -4.25% 9.7 -8.49% 基|圖
1581 瑞智 4532 ✔ 94 93 347135 346215 70.13% 69.93% -0.2% -3 -2 2 23.95 23.8 -0.63% 23.45 -2.09% 基|圖
1582 東森 2614 44 45 153877 153245 47% 46.8% -0.2% 2 -3 0 18.25 18.3 0.27% 17.95 -1.64% 基|圖
1583 越峰 8121 ✔ 38 38 130728 130324 61.36% 61.16% -0.2% -2 -5 0 28.55 27.9 -2.28% 26.45 -7.36% 基|圖
1584 億泰 1616 26 25 116167 115774 59.81% 59.61% -0.2% 1 1 0 19.8 19 -4.04% 18.8 -5.05% 基|圖
1585 春源 2010 124 119 450424 449116 69.52% 69.32% -0.2% 2 -2 0 22.7 22.55 -0.66% 22.05 -2.86% 基|圖
1586 正新 2105 ✔ 311 315 2239899 2242563 80.92% 80.72% -0.2% 1 -5 6 30.55 30.95 1.31% 30.4 -0.49% 基|圖
1587 芯鼎 6695 17 16 53048 52840 49.56% 49.36% -0.2% 1 -1 0 49.2 49.5 0.61% 46.5 -5.49% 基|圖
1588 承啟 2425 22 21 45232 45023 46.84% 46.64% -0.2% 1 -1 0 38.3 37.9 -1.04% 36.95 -3.52% 基|圖
1589 神腦 2450 18 17 198960 198445 77.02% 76.82% -0.2% 2 -4 0 28.3 28.25 -0.18% 28.3 0.00% 基|圖
1590 成霖 9934 84 84 277746 276917 67.56% 67.35% -0.21% 1 -11 0 11.1 11.1 0% 9.93 -10.54% 基|圖
1591 士電 1503 ✔ 65 63 382522 381438 73.41% 73.2% -0.21% 1 -2 -1 205.5 207.5 0.97% 202 -1.70% 基|圖
1592 國建 2501 ✔ 160 156 900937 898574 77.68% 77.47% -0.21% 6 -3 0 22.5 22.55 0.22% 22.15 -1.56% 基|圖
1593 捷流閥業 4580 ✔ 18 18 23148 23051 49.44% 49.23% -0.21% -2 -2 0 78.4 82.8 5.61% 81.2 3.57% 基|圖
1594 達方 8163 ✔ 45 43 127831 127227 45.63% 45.42% -0.21% -1 -5 0 31.85 31.5 -1.1% 29.6 -7.06% 基|圖
1595 中保科 9917 96 96 347444 346522 76.98% 76.77% -0.21% 1 -12 -1 111 106.5 -4.05% 105.5 -4.95% 基|圖
1596 八貫 1342 ✔ 14 14 45977 45821 58.93% 58.72% -0.21% 3 -4 0 104 102.5 -1.44% 99.3 -4.52% 基|圖
1597 炎洲 4306 115 110 393596 392138 58.14% 57.93% -0.21% 2 -2 0 15.05 15.25 1.33% 14.7 -2.33% 基|圖
1598 智伸科 4551 ✔ 33 33 91485 91248 79.38% 79.17% -0.21% 1 -2 0 162 171.5 5.86% 157 -3.09% 基|圖
1599 南亞 1303 ✔ 699 703 2346346 2348836 86.68% 86.46% -0.22% -2 -1 5 220.5 225.5 2.27% 234.5 6.35% 基|圖
1600 遠見 3040 16 16 45118 44974 68.12% 67.9% -0.22% -6 -13 0 37.4 35.7 -4.55% 34.1 -8.82% 基|圖
1601 東明-KY 5538 22 21 189007 188561 93.92% 93.7% -0.22% 0 1 0 37.1 36.9 -0.54% 35.7 -3.77% 基|圖
1602 華勝-KY 2248 16 16 37075 36978 77.88% 77.66% -0.22% 62.9 61.5 -2.23% 59.3 -5.72% 基|圖
1603 威力暘-創 6988 20 20 37168 37062 78.07% 77.85% -0.22% 11.65 11.85 1.72% 11.9 2.15% 基|圖
1604 普安 2495 ✔ 48 46 138713 138096 50.68% 50.46% -0.22% -2 -1 0 38.4 37.45 -2.47% 37.45 -2.47% 基|圖
1605 合勤控 3704 ✔ 84 83 275430 274465 66.27% 66.04% -0.23% 1 -1 0 42 40.1 -4.52% 40.5 -3.57% 基|圖
1606 海灣 3252 23 23 39735 39617 79.13% 78.9% -0.23% -1 0 0 15.95 15.5 -2.82% 15.3 -4.08% 基|圖
1607 新巨 2420 ✔ 38 37 74167 73822 48.57% 48.34% -0.23% -1 -8 0 55.3 54.4 -1.63% 53.3 -3.62% 基|圖
1608 雲豹能源 6869 ✔ 40 40 76083 75762 55.18% 54.95% -0.23% 1 -4 0 68 64.5 -5.15% 63.5 -6.62% 基|圖
1609 弘憶股 3312 ✔ 20 19 82288 81865 45.04% 44.81% -0.23% 1 -5 0 51.9 52.8 1.73% 47.55 -8.38% 基|圖
1610 同亨 5490 25 26 34194 33960 35.54% 35.31% -0.23% 1 -11 0 28.15 26.5 -5.86% 25.35 -9.95% 基|圖
1611 佳邦 6284 ✔ 17 16 73179 72824 49.1% 48.87% -0.23% -1 -2 0 81.4 79.1 -2.83% 75.5 -7.25% 基|圖
1612 華晶科 3059 ✔ 45 47 75660 74959 24.57% 24.34% -0.23% 1 -1 0 39.85 39.3 -1.38% 37.25 -6.52% 基|圖
1613 工信 5521 102 103 292986 291822 59.5% 59.26% -0.24% -1 -1 0 10.65 10.6 -0.47% 10.45 -1.88% 基|圖
1614 鑫龍騰 3188 44 43 143409 142958 75.83% 75.59% -0.24% 2 -2 0 24.65 24.9 1.01% 23.65 -4.06% 基|圖
1615 博智 8155 ✔ 17 17 30193 30072 48.07% 47.83% -0.24% -3 -2 0 372 348.5 -6.32% 325.5 -12.50% 基|圖
1616 精星 8183 ✔ 18 17 58178 57873 47.95% 47.71% -0.24% 1 5 0 29.65 27.8 -6.24% 28.65 -3.37% 基|圖
1617 華固 2548 ✔ 99 99 167453 166597 49.86% 49.62% -0.24% 7 1 2 93.8 94.6 0.85% 94.9 1.17% 基|圖
1618 廣運 6125 ✔ 32 31 91558 90941 35.33% 35.09% -0.24% 1 -2 0 51 51.5 0.98% 48.5 -4.90% 基|圖
1619 大綜 3147 ✔ 13 13 24233 24128 55.45% 55.21% -0.24% 1 -2 0 219 223.5 2.05% 221 0.91% 基|圖
1620 達欣工 2535 66 65 165601 164976 61.14% 60.9% -0.24% 1 2 0 91 89.4 -1.76% 89.8 -1.32% 基|圖
1621 天品 6199 ✔ 21 21 50558 50406 81.84% 81.6% -0.24% -1 0 0 93.3 96.1 3% 98.4 5.47% 基|圖
1622 世界 5347 ✔ 247 243 1564632 1560038 83.29% 83.04% -0.25% 5 -1 0 153 150 -1.96% 157.5 2.94% 基|圖
1623 矽創 8016 ✔ 53 52 55113 54814 45.85% 45.6% -0.25% -1 1 1 296 293.5 -0.84% 277.5 -6.25% 基|圖
1624 安國 8054 ✔ 16 16 38189 37926 35.11% 34.86% -0.25% 1 -3 0 84.6 82.5 -2.48% 80 -5.44% 基|圖
1625 笙泉 3122 10 10 10946 10844 26.83% 26.58% -0.25% 1 0 0 25.85 25.2 -2.51% 24.05 -6.96% 基|圖
1626 高力 8996 47 49 45221 44997 48.29% 48.04% -0.25% -5 1 1 1265 1300 2.77% 1330 5.14% 基|圖
1627 夆典 3052 67 66 136077 135463 58.32% 58.07% -0.25% 3 -6 0 11.15 10.5 -5.83% 10.4 -6.73% 基|圖
1628 閎康 3587 ✔ 14 14 22679 22494 31.62% 31.37% -0.25% 1 -2 0 252.5 255 0.99% 236 -6.53% 基|圖
1629 建漢 3062 ✔ 60 60 78342 77501 23.71% 23.46% -0.25% -5 1 0 20.95 20.65 -1.43% 20.55 -1.91% 基|圖
1630 美利達 9914 ✔ 89 90 199877 199111 66.83% 66.58% -0.25% 1 -13 0 83.1 79.3 -4.57% 69.7 -16.13% 基|圖
1631 味全 1201 66 64 323683 322419 63.95% 63.69% -0.26% 2 -16 0 12.25 12.25 0% 12.05 -1.63% 基|圖
1632 達發 6526 ✔ 17 16 132311 131905 78.98% 78.72% -0.26% -7 4 0 620 635 2.42% 624 0.65% 基|圖
1633 基泰 2538 131 129 330951 329809 74.35% 74.09% -0.26% 3 -3 0 8.9 8.89 -0.11% 8.74 -1.80% 基|圖
1634 晟德 4123 ✔ 163 160 449537 447633 58.4% 58.14% -0.26% 2 4 0 31.7 30.15 -4.89% 30.25 -4.57% 基|圖
1635 高端疫苗 6547 ✔ 67 68 123234 124094 36.61% 36.35% -0.26% -11 -2 0 65 61.5 -5.38% 58.8 -9.54% 基|圖
1636 恩德 1528 14 13 59219 58725 30.93% 30.67% -0.26% -1 1 0 19.55 19.15 -2.05% 21.2 8.44% 基|圖
1637 上緯投控 3708 ✔ 23 23 47456 47354 50% 49.74% -0.26% 1 -3 8 101 100.5 -0.5% 95.7 -5.25% 基|圖
1638 岱宇 1598 49 48 108516 108072 60.56% 60.3% -0.26% 1 -3 0 20.6 20.2 -1.94% 20.5 -0.49% 基|圖
1639 麗豐-KY 4137 14 14 42521 42302 51.52% 51.26% -0.26% 1 -25 3 85.9 79.3 -7.68% 75.2 -12.46% 基|圖
1640 皇龍 3512 31 30 81900 81606 72.42% 72.15% -0.27% 3 0 0 19.5 19.4 -0.51% 19.2 -1.54% 基|圖
1641 統一超 2912 ✔ 146 148 879003 876288 84.53% 84.26% -0.27% -14 -1 1 218.5 216 -1.14% 216.5 -0.92% 基|圖
1642 勤益控 1437 74 73 160781 160241 79.63% 79.36% -0.27% 4 0 0 31.95 32.05 0.31% 31.85 -0.31% 基|圖
1643 研華 2395 ✔ 206 207 742275 740008 85.38% 85.11% -0.27% 1 2 2 669 711 6.28% 674 0.75% 基|圖
1644 廣豐 1416 40 39 104697 104183 56.47% 56.2% -0.27% 2 -2 0 11.8 11.75 -0.42% 11.3 -4.24% 基|圖
1645 宜特 3289 ✔ 26 26 23396 23161 26.96% 26.69% -0.27% -1 -2 0 140.5 140 -0.36% 132 -6.05% 基|圖
1646 誠美材 4960 ✔ 90 86 357860 356241 62.57% 62.3% -0.27% 16 1 0 21.85 21.1 -3.43% 20.25 -7.32% 基|圖
1647 台灣虎航 6757 ✔ 30 29 346890 345556 75.46% 75.19% -0.27% 1 1 0 55.1 55.9 1.45% 54.2 -1.63% 基|圖
1648 和大 1536 ✔ 54 53 95828 95088 34.34% 34.06% -0.28% 1 -6 0 50.3 49.8 -0.99% 47.35 -5.86% 基|圖
1649 國統 8936 54 53 76005 75317 30.62% 30.34% -0.28% 1 2 0 51.1 50.3 -1.57% 50.7 -0.78% 基|圖
1650 喬山 1736 45 44 268674 267873 88.55% 88.27% -0.28% -7 1 0 125.5 125.5 0% 128.5 2.39% 基|圖
1651 聯友金屬-創 7610 19 19 29516 29385 50.4% 50.12% -0.28% 1495 1820 21.74% 1975 32.11% 基|圖
1652 全台 3038 33 32 66380 65947 42.15% 41.87% -0.28% 1 0 0 20.15 20.1 -0.25% 20 -0.74% 基|圖
1653 金益鼎 8390 ✔ 22 22 45623 45362 47.45% 47.17% -0.28% -2 -12 0 99.8 97 -2.81% 91.2 -8.62% 基|圖
1654 東元 1504 ✔ 235 237 1684351 1677656 70.87% 70.58% -0.29% 1 -1 6 72.6 72.2 -0.55% 69.5 -4.27% 基|圖
1655 禾榮科 7799 36 35 126351 125922 79.1% 78.81% -0.29% 379 370 -2.37% 414.5 9.37% 基|圖
1656 神州-DR 910861 13 13 12852 12852 37.77% 37.48% -0.29% 0 0 0 3.84 3.67 -4.43% 3.84 0.00% 基|圖
1657 數字 5287 22 22 35217 35042 58.37% 58.08% -0.29% -3 -8 0 136.5 135.5 -0.73% 135 -1.10% 基|圖
1658 貿聯-KY 3665 ✔ 86 85 123615 123051 61.91% 61.62% -0.29% 4 -5 2 2260 2145 -5.09% 1875 -17.04% 基|圖
1659 福興 9924 46 45 92554 92116 61.37% 61.08% -0.29% -4 -2 0 38.65 38.45 -0.52% 38.2 -1.16% 基|圖
1660 晶彩科 3535 ✔ 8 8 21306 21081 26.94% 26.65% -0.29% 1 -2 0 90.2 86.8 -3.77% 83.7 -7.21% 基|圖
1661 天良 4127 ✔ 16 16 34226 34099 74.78% 74.49% -0.29% 1 -2 0 78.8 61.3 -22.21% 62.8 -20.30% 基|圖
1662 彰銀 2801 ✔ 1284 1312 2592836 2597191 78.18% 77.89% -0.29% 3 1 6 24.85 26.6 7.04% 27.9 12.27% 基|圖
1663 鑽石投資 6901 47 46 707655 705122 82.85% 82.55% -0.3% 1 -3 0 16.15 14.95 -7.43% 14.75 -8.67% 基|圖
1664 堤維西 1522 ✔ 52 50 181497 180527 57.98% 57.68% -0.3% -1 -2 0 28 26.95 -3.75% 25.5 -8.93% 基|圖
1665 台產 2832 53 52 176543 175774 69.61% 69.31% -0.3% 2 -16 3 59.9 58.5 -2.34% 57 -4.84% 基|圖
1666 今國光 6209 ✔ 45 45 70784 70302 38.84% 38.54% -0.3% 1 -2 0 76.7 81.5 6.26% 80 4.30% 基|圖
1667 中租-KY 5871 ✔ 361 370 1210256 1229198 70.71% 70.4% -0.31% 2 -1 7 113 111.5 -1.33% 111.5 -1.33% 基|圖
1668 佳必琪 6197 ✔ 25 25 56122 55740 44.52% 44.21% -0.31% 2 -1 0 309.5 315 1.78% 300 -3.07% 基|圖
1669 漢唐 2404 ✔ 72 70 101967 101397 53.48% 53.17% -0.31% 2 -1 -2 1075 1070 -0.47% 1005 -6.51% 基|圖
1670 固緯 2423 34 33 110544 110104 76.2% 75.89% -0.31% -4 0 0 74.6 73.6 -1.34% 72.2 -3.22% 基|圖
1671 仲琦 2419 ✔ 15 15 209179 208194 65.09% 64.78% -0.31% 3 1 0 25.1 27.1 7.97% 27.05 7.77% 基|圖
1672 驊陞 6272 33 33 41930 41679 51.26% 50.95% -0.31% 26.5 29.8 12.45% 27.65 4.34% 基|圖
1673 磐亞 4707 ✔ 58 60 289763 288463 71.75% 71.44% -0.31% 9 -9 0 32.55 30.1 -7.53% 26.15 -19.66% 基|圖
1674 群光 2385 ✔ 177 173 569772 567401 74.39% 74.08% -0.31% -11 1 2 108 110.5 2.31% 105 -2.78% 基|圖
1675 台特化 4772 ✔ 27 26 72740 72292 49.24% 48.93% -0.31% 265 248 -6.42% 234 -11.70% 基|圖
1676 矽力*-KY 6415 ✔ 161 159 309796 308515 79.39% 79.08% -0.31% -3 -2 -13 458 428.5 -6.44% 401 -12.45% 基|圖
1677 杏輝 1734 42 41 94283 93693 49.55% 49.24% -0.31% -4 5 0 30.75 30.6 -0.49% 31.2 1.46% 基|圖
1678 樂事綠能 1529 22 21 71055 70585 45.8% 45.48% -0.32% -8 1 0 17.6 16.45 -6.53% 15.85 -9.94% 基|圖
1679 琉園 9949 19 17 32873 32729 73.26% 72.94% -0.32% -1 0 0 25 23.95 -4.2% 24.05 -3.80% 基|圖
1680 廣明 6188 ✔ 40 39 118854 117988 42.68% 42.36% -0.32% 1 -2 0 68.8 66.6 -3.2% 62.6 -9.01% 基|圖
1681 正崴 2392 ✔ 66 60 262430 260763 51.2% 50.88% -0.32% 1 -1 0 44.5 45.6 2.47% 42.3 -4.94% 基|圖
1682 寶徠 1805 39 38 104993 104562 77.77% 77.45% -0.32% -1 0 0 10.35 10.1 -2.42% 10.1 -2.42% 基|圖
1683 鴻名 3021 20 19 67341 66886 70.94% 70.62% -0.32% -4 -2 0 20.3 24.3 19.7% 23.5 15.76% 基|圖
1684 合機 1618 ✔ 30 28 111420 110791 57.8% 57.48% -0.32% 2 -2 0 40.4 39.65 -1.86% 38.8 -3.96% 基|圖
1685 智易 3596 ✔ 69 68 154931 154231 70.29% 69.97% -0.32% 1 -2 0 161.5 159.5 -1.24% 152.5 -5.57% 基|圖
1686 零壹 3029 ✔ 36 35 71162 70648 42.6% 42.28% -0.32% -2 -1 0 111.5 111.5 0% 116.5 4.48% 基|圖
1687 睿生光電 6861 ✔ 4 4 22214 22074 53.39% 53.06% -0.33% 1 -1 0 193.5 183 -5.43% 214.5 10.85% 基|圖
1688 百和 9938 ✔ 80 80 162236 161252 54.43% 54.1% -0.33% -1 -11 3 42.1 41.15 -2.26% 38.15 -9.38% 基|圖
1689 永豐實 6790 26 24 210747 209884 78.87% 78.54% -0.33% -1 -3 0 38.05 38.15 0.26% 37.8 -0.66% 基|圖
1690 台船 2208 148 146 703074 699024 55.15% 54.82% -0.33% 1 1 0 19.2 18.8 -2.08% 19.1 -0.52% 基|圖
1691 台光電 2383 ✔ 131 136 246099 244970 68.67% 68.34% -0.33% 3 1 1 5490 5415 -1.37% 5365 -2.28% 基|圖
1692 光洋科 1785 108 109 259077 257081 43.45% 43.12% -0.33% 1 -2 0 103.5 102 -1.45% 95.9 -7.34% 基|圖
1693 云辰 2390 24 24 75462 74824 39.15% 38.82% -0.33% 1 -3 0 10.45 10.25 -1.91% 10 -4.31% 基|圖
1694 臺企銀 2834 ✔ 1354 1432 2686973 2737232 60.79% 60.46% -0.33% 1 -1 0 16.45 17 3.34% 18 9.42% 基|圖
1695 鑫聯大投控 3709 ✔ 18 17 104610 104144 71.85% 71.52% -0.33% -3 -1 0 67.3 65.7 -2.38% 62 -7.88% 基|圖
1696 中碳 1723 ✔ 41 39 126080 125285 53.2% 52.86% -0.34% 1 -6 8 86.3 86 -0.35% 81.7 -5.33% 基|圖
1697 國精化 4722 ✔ 42 42 61495 61136 58.99% 58.65% -0.34% 1 -11 0 213.5 200.5 -6.09% 184 -13.82% 基|圖
1698 陽程 3498 ✔ 16 16 35097 34889 57.26% 56.92% -0.34% -4 -6 0 189.5 194 2.37% 192 1.32% 基|圖
1699 山隆 2616 18 17 61921 61456 45.09% 44.75% -0.34% -4 1 0 13.4 13.45 0.37% 13.35 -0.37% 基|圖
1700 GIS-KY 6456 ✔ 50 48 172086 170928 50.91% 50.57% -0.34% -2 -2 0 74.3 68.8 -7.4% 63.4 -14.67% 基|圖
1701 聚鼎 6224 27 27 34100 33785 39.78% 39.44% -0.34% 1 3 0 74.5 84.8 13.83% 87.5 17.45% 基|圖
1702 永悅健康-創 7835 18 18 32770 32614 70.4% 70.05% -0.35% 25.4 23 -9.45% 21.6 -14.96% 基|圖
1703 上銀 2049 ✔ 116 116 251145 249901 70.97% 70.62% -0.35% 1 1 0 354 363 2.54% 359 1.41% 基|圖
1704 麗正 2302 ✔ 19 18 102302 101730 61.5% 61.15% -0.35% -2 -1 0 43.85 43.1 -1.71% 41 -6.50% 基|圖
1705 弘裕 1474 31 30 76944 76499 59.23% 58.88% -0.35% 0 -1 0 10 10 0% 10 0.00% 基|圖
1706 亞元 6109 32 31 43332 43015 49.32% 48.96% -0.36% 1 -1 0 10.9 10.95 0.46% 10.65 -2.29% 基|圖
1707 環科 2413 27 26 74297 73846 58.32% 57.96% -0.36% 1 1 0 43.85 45.8 4.45% 50.2 14.48% 基|圖
1708 中揚光 6668 13 13 58378 57977 54.48% 54.12% -0.36% 1 -2 0 44.6 42.6 -4.48% 39.3 -11.88% 基|圖
1709 宇隆 2233 ✔ 11 11 25353 25134 42.03% 41.67% -0.36% 1 -2 0 172.5 168.5 -2.32% 160.5 -6.96% 基|圖
1710 百容 2483 27 28 67936 67553 62.95% 62.59% -0.36% -2 1 0 36.6 33.35 -8.88% 30.1 -17.76% 基|圖
1711 嘉聯益 6153 99 96 298712 296453 46.93% 46.57% -0.36% -4 1 0 17.75 17.65 -0.56% 17.3 -2.54% 基|圖
1712 大樹 6469 ✔ 32 31 76228 75633 47.89% 47.52% -0.37% 3 -3 0 68.4 67.4 -1.46% 66.1 -3.36% 基|圖
1713 百一 6152 31 30 41524 40910 24.74% 24.37% -0.37% -1 1 0 14.05 13.8 -1.78% 15 6.76% 基|圖
1714 飛捷 6206 ✔ 43 44 78802 78269 55.06% 54.69% -0.37% 3 1 3 138.5 138.5 0% 138 -0.36% 基|圖
1715 承業醫 4164 55 54 99968 99280 51.17% 50.8% -0.37% 1 1 0 26.2 26.15 -0.19% 25.5 -2.67% 基|圖
1716 威強電 3022 ✔ 44 42 116753 116096 66.1% 65.72% -0.38% 3 1 0 90.3 95.9 6.2% 83.2 -7.86% 基|圖
1717 錼創科技-KY創 6854 33 32 77047 76608 65.46% 65.08% -0.38% 1 -4 0 90.7 92.8 2.32% 89.1 -1.76% 基|圖
1718 華榮 1608 ✔ 61 60 421947 419571 66.66% 66.28% -0.38% 2 -2 1 37.85 36.5 -3.57% 36.2 -4.36% 基|圖
1719 新華 5481 23 23 46469 46197 65.06% 64.68% -0.38% -4 2 0 20.8 20.2 -2.88% 21 0.96% 基|圖
1720 台燿 6274 ✔ 95 94 193275 192145 64.52% 64.14% -0.38% 1 -1 0 1490 1365 -8.39% 1365 -8.39% 基|圖
1721 建碁 3046 14 14 43909 43609 55.95% 55.57% -0.38% 3 -9 0 56.7 55.4 -2.29% 52.3 -7.76% 基|圖
1722 寶成 9904 ✔ 455 453 2018580 2006964 68.48% 68.1% -0.38% -2 -3 2 24.35 24.6 1.03% 24.2 -0.62% 基|圖
1723 瑞昱 2379 ✔ 205 200 381705 379808 74.03% 73.65% -0.38% -2 1 1 722 713 -1.25% 704 -2.49% 基|圖
1724 悅城 6405 24 24 34765 34513 52.81% 52.43% -0.38% 1 2 0 40.25 40.1 -0.37% 38.35 -4.72% 基|圖
1725 三芳 1307 ✔ 62 62 320686 319097 80.59% 80.2% -0.39% 3 -2 0 30.7 30.45 -0.81% 30.55 -0.49% 基|圖
1726 毅嘉 2402 ✔ 51 50 117757 116572 38.27% 37.88% -0.39% -3 1 0 56.6 57.1 0.88% 54 -4.59% 基|圖
1727 融程電 3416 ✔ 19 19 47602 47279 58.88% 58.49% -0.39% 1 -5 0 180.5 172.5 -4.43% 160.5 -11.08% 基|圖
1728 擎亞 8096 ✔ 30 30 68073 67490 45.57% 45.18% -0.39% -2 -5 0 109.5 104.5 -4.57% 90.7 -17.17% 基|圖
1729 生達 1720 32 31 116946 127865 65.43% 65.04% -0.39% -6 -1 0 56.4 56 -0.71% 56 -0.71% 基|圖
1730 鎰勝 6115 30 29 114024 113251 60.73% 60.33% -0.4% 2 -5 0 44 44.5 1.14% 43.85 -0.34% 基|圖
1731 高林股 1531 54 52 117239 116508 64.36% 63.96% -0.4% 0 -2 0 13.7 12.05 -12.04% 11.65 -14.96% 基|圖
1732 卜蜂 1215 ✔ 32 32 166923 165767 56.61% 56.21% -0.4% 2 2 2 108.5 110.5 1.84% 110.5 1.84% 基|圖
1733 加高 8182 ✔ 13 12 71757 71328 67.03% 66.63% -0.4% -5 -4 0 40.8 38.85 -4.78% 37.1 -9.07% 基|圖
1734 圓剛 2417 20 19 66507 65870 42.29% 41.88% -0.41% 1 -5 0 44.15 42.4 -3.96% 38.4 -13.02% 基|圖
1735 宏普 2536 87 82 262017 260666 78.71% 78.3% -0.41% 2 2 0 20.8 19.2 -7.69% 19.1 -8.17% 基|圖
1736 光寶科 2301 ✔ 464 468 1902316 1892672 82.11% 81.7% -0.41% 6 -5 -3 317.5 308 -2.99% 277 -12.76% 基|圖
1737 淳安 6283 22 21 94163 92689 63.19% 62.78% -0.41% 1 -3 0 20 20.05 0.25% 19 -5.00% 基|圖
1738 國眾 5410 ✔ 20 19 32470 32098 34.71% 34.3% -0.41% -2 -1 0 36.25 36.1 -0.41% 32.5 -10.34% 基|圖
1739 中櫃 2613 29 28 83587 82983 56.29% 55.88% -0.41% 1 1 0 22.7 22.7 0% 22.25 -1.98% 基|圖
1740 茂迪 6244 ✔ 70 70 127320 125743 32.88% 32.47% -0.41% -1 -2 0 24.4 23.4 -4.1% 22.3 -8.61% 基|圖
1741 立敦 6175 ✔ 24 24 92591 91943 61.65% 61.23% -0.42% -1 1 0 76.8 71.8 -6.51% 69.5 -9.51% 基|圖
1742 大毅 2478 ✔ 50 50 82551 81934 57.02% 56.6% -0.42% 4 -2 0 129.5 125.5 -3.09% 118.5 -8.49% 基|圖
1743 網家 8044 33 30 125362 124531 61.21% 60.79% -0.42% 1 -16 0 24.4 24 -1.64% 23.1 -5.33% 基|圖
1744 天二科技 6834 ✔ 29 28 50203 49826 56.72% 56.3% -0.42% -1 4 0 94.2 94 -0.21% 108 14.65% 基|圖
1745 明泰 3380 ✔ 39 35 356517 354297 65.8% 65.38% -0.42% -4 4 0 28.15 30 6.57% 30.75 9.24% 基|圖
1746 菱生 2369 ✔ 54 53 122373 120815 32.18% 31.76% -0.42% 1 -2 0 32.35 31.05 -4.02% 29.5 -8.81% 基|圖
1747 隆大 5519 45 43 132939 131980 57.74% 57.32% -0.42% 3 -11 0 27.95 27.35 -2.15% 25.85 -7.51% 基|圖
1748 順達 3211 ✔ 47 44 78213 77584 50.63% 50.21% -0.42% 3 -1 0 400 386 -3.5% 362 -9.50% 基|圖
1749 來億-KY 6890 ✔ 21 19 232378 231298 92.83% 92.4% -0.43% -3 -6 0 169 169.5 0.3% 150 -11.24% 基|圖
1750 達興材料 5234 ✔ 20 19 67177 66749 65.39% 64.96% -0.43% 3 -21 1 303.5 293 -3.46% 287 -5.44% 基|圖
1751 界霖 5285 ✔ 35 34 64816 64369 63.49% 63.06% -0.43% -2 -7 0 83.4 87.3 4.68% 82.5 -1.08% 基|圖
1752 東洋 4105 ✔ 69 69 121201 120116 48.72% 48.29% -0.43% -1 -1 0 77.8 77 -1.03% 77.5 -0.39% 基|圖
1753 伍豐 8076 ✔ 65 65 101993 100743 34.88% 34.45% -0.43% 1 -21 0 23.25 22.15 -4.73% 21.75 -6.45% 基|圖
1754 光罩 2338 ✔ 54 53 172081 170473 46.89% 46.46% -0.43% 1 -1 0 40 38.6 -3.5% 47.75 19.38% 基|圖
1755 大同 2371 ✔ 280 285 1033073 1024143 48.02% 47.59% -0.43% 2 3 6 28.5 28.15 -1.23% 27.45 -3.68% 基|圖
1756 京晨科 6419 4 4 5333 5275 40.51% 40.08% -0.43% 1 -1 0 154 155.5 0.97% 151.5 -1.62% 基|圖
1757 和康生 1783 20 19 57733 57341 64.35% 63.91% -0.44% -1 -8 0 40.7 38.3 -5.9% 36.4 -10.57% 基|圖
1758 中鼎 9933 165 162 595104 591081 63% 62.56% -0.44% 1 3 3 40.6 40.4 -0.49% 41.7 2.71% 基|圖
1759 光聖 6442 ✔ 34 34 45686 45327 55.82% 55.38% -0.44% -1 -1 -1 1615 1755 8.67% 1670 3.41% 基|圖
1760 撼訊 6150 ✔ 7 7 8021 7804 16.57% 16.13% -0.44% 1 1 0 61.1 60.6 -0.82% 62.3 1.96% 基|圖
1761 台表科 6278 ✔ 92 92 184284 182991 63% 62.55% -0.45% -1 1 1 201.5 200 -0.74% 186.5 -7.44% 基|圖
1762 凌航 3135 ✔ 18 17 47152 46716 48.39% 47.94% -0.45% 181 173 -4.42% 162.5 -10.22% 基|圖
1763 德淵 4720 25 24 43945 43418 38.35% 37.9% -0.45% 1 4 0 18.95 18.6 -1.85% 18.25 -3.69% 基|圖
1764 鉅橡 8074 ✔ 23 22 33685 33296 38.71% 38.26% -0.45% -1 -2 0 58.1 53.3 -8.26% 50 -13.94% 基|圖
1765 系統電 5309 ✔ 36 35 80154 79099 34.58% 34.12% -0.46% 1 -5 0 54.2 52 -4.06% 49.65 -8.39% 基|圖
1766 陽明 2609 ✔ 337 297 2174015 2157506 62.23% 61.77% -0.46% 1 3 2 56.2 58.2 3.56% 59.4 5.69% 基|圖
1767 中化控股 3716 35 35 80356 79673 53.34% 52.88% -0.46% 34.85 34.1 -2.15% 33.85 -2.87% 基|圖
1768 勤誠 8210 ✔ 27 28 84135 83553 67.12% 66.66% -0.46% 1 -5 1 990 986 -0.4% 900 -9.09% 基|圖
1769 艾姆勒 2241 33 32 44421 43930 42.45% 41.98% -0.47% 2 -1 0 35.5 35.35 -0.42% 33.9 -4.51% 基|圖
1770 三貝德 8489 14 14 34227 33952 57.08% 56.61% -0.47% 0 -1 0 22.45 22.1 -1.56% 21.9 -2.45% 基|圖
1771 乙盛-KY 5243 ✔ 30 29 97569 96766 57.87% 57.4% -0.47% -2 -4 0 91.3 90 -1.42% 89.6 -1.86% 基|圖
1772 泰福-KY 6541 44 42 189025 187795 71.26% 70.79% -0.47% -1 -11 0 36.1 31.7 -12.19% 30.8 -14.68% 基|圖
1773 三圓 4416 35 35 52100 51762 70.79% 70.32% -0.47% 0 -5 0 14.05 12.75 -9.25% 11 -21.71% 基|圖
1774 山林水 8473 ✔ 22 19 127066 126184 68.58% 68.11% -0.47% 2 -8 0 45.9 45.7 -0.44% 38.3 -16.56% 基|圖
1775 詮欣 6205 25 24 37696 37299 45.82% 45.34% -0.48% 1 -2 0 65.8 65.9 0.15% 61.3 -6.84% 基|圖
1776 谷崧 3607 35 34 40038 39450 32.89% 32.41% -0.48% 2 -11 0 14.15 13.75 -2.83% 13.6 -3.89% 基|圖
1777 洋基工程 6691 ✔ 44 44 82735 82136 68.08% 67.6% -0.48% -1 -2 0 618 619 0.16% 609 -1.46% 基|圖
1778 采鈺 6789 ✔ 25 23 232125 230583 72.91% 72.43% -0.48% 1 -2 -8 461 468 1.52% 446 -3.25% 基|圖
1779 萊德光電-KY 7717 ✔ 11 11 13635 13514 54.89% 54.4% -0.49% 440 449.5 2.16% 517 17.50% 基|圖
1780 合一 4743 74 73 221034 218674 45.98% 45.49% -0.49% -1 -1 0 46.95 44.65 -4.9% 43.9 -6.50% 基|圖
1781 時碩工業 4566 24 24 60007 59466 54.34% 53.85% -0.49% 1 1 0 65.7 63.9 -2.74% 64.9 -1.22% 基|圖
1782 美律 2439 ✔ 56 55 77702 76470 31.23% 30.74% -0.49% 3 -1 -3 78.5 77.9 -0.76% 76.5 -2.55% 基|圖
1783 日電貿 3090 ✔ 50 50 176969 175530 61.53% 61.03% -0.5% 1 -1 0 174 176.5 1.44% 163 -6.32% 基|圖
1784 榮科 4989 ✔ 22 23 31781 30927 18.38% 17.88% -0.5% -4 -2 0 68.2 61.1 -10.41% 60.1 -11.88% 基|圖
1785 大洋-KY 5907 30 28 136048 135076 69.56% 69.06% -0.5% 1 1 0 4.91 4.95 0.81% 4.84 -1.43% 基|圖
1786 弘塑 3131 ✔ 13 13 14819 14721 49.18% 48.67% -0.51% -7 -3 0 2485 2385 -4.02% 2325 -6.44% 基|圖
1787 宏齊 6168 25 25 97401 96352 47.32% 46.81% -0.51% 1 1 0 28.85 29.05 0.69% 29.45 2.08% 基|圖
1788 鈺太 6679 ✔ 17 18 30488 30210 55.44% 54.92% -0.52% -2 -6 0 205 206 0.49% 194.5 -5.12% 基|圖
1789 飛宏 2457 ✔ 56 55 126991 124744 29.87% 29.35% -0.52% 1 -2 0 22.9 22.75 -0.66% 21.85 -4.59% 基|圖
1790 裕融 9941 ✔ 64 61 408465 405436 70.94% 70.42% -0.52% 2 2 0 86.6 81.3 -6.12% 80.3 -7.27% 基|圖
1791 祥碩 5269 ✔ 13 12 44496 44111 59.99% 59.47% -0.52% -4 -4 0 1450 1430 -1.38% 1315 -9.31% 基|圖
1792 碩禾 3691 ✔ 16 15 54373 53888 59.16% 58.63% -0.53% 3 -2 0 100 99 -1% 93.3 -6.70% 基|圖
1793 安克 4188 12 11 34460 34126 54.4% 53.87% -0.53% 0 -1 0 16.15 14.45 -10.53% 14.75 -8.67% 基|圖
1794 昶昕 8438 20 20 54688 54306 78.17% 77.63% -0.54% -4 -2 0 72.4 68.8 -4.97% 67 -7.46% 基|圖
1795 尚立 3360 12 11 17541 17122 22.93% 22.39% -0.54% 2 -2 0 15.55 14.9 -4.18% 14.4 -7.40% 基|圖
1796 益登 3048 ✔ 49 49 132915 131434 49.24% 48.69% -0.55% -1 -1 0 55.6 53.4 -3.96% 50.2 -9.71% 基|圖
1797 國碩 2406 ✔ 57 56 86622 84723 24.66% 24.11% -0.55% -1 -2 0 28.65 27.25 -4.89% 26.4 -7.85% 基|圖
1798 拓凱 4536 ✔ 43 42 51987 51476 57.22% 56.67% -0.55% 1 -1 0 167.5 164.5 -1.79% 162 -3.28% 基|圖
1799 全友 2305 ✔ 26 26 131100 129959 63.72% 63.17% -0.55% 1 -1 0 29 30.85 6.38% 41.05 41.55% 基|圖
1800 宇環 3276 13 12 41206 40818 59.09% 58.54% -0.55% -2 -1 0 14.3 14.2 -0.7% 13.9 -2.80% 基|圖
1801 麗清 3346 20 19 32585 31901 26.85% 26.29% -0.56% 1 -1 0 20 18.95 -5.25% 19.8 -1.00% 基|圖
1802 裕隆 2201 ✔ 112 109 690991 684775 64.55% 63.98% -0.57% 2 -9 0 28.4 31.1 9.51% 30 5.63% 基|圖
1803 蔚華科 3055 ✔ 29 29 74996 74355 65.21% 64.64% -0.57% 1 -1 0 127.5 132.5 3.92% 154.5 21.18% 基|圖
1804 合邦 6103 5 5 12416 12339 91.26% 90.69% -0.57% 0 0 0 47 37.2 -20.85% 30.3 -35.53% 基|圖
1805 王品 2727 ✔ 34 33 32166 31697 38.77% 38.2% -0.57% 5 2 0 234 232 -0.85% 229 -2.14% 基|圖
1806 新鼎 5209 4 4 15990 15990 54.78% 54.21% -0.57% 1 1 0 156.5 154.5 -1.28% 172.5 10.22% 基|圖
1807 李洲 3066 14 13 59643 59171 71.78% 71.21% -0.57% -1 -1 0 27.5 24.7 -10.18% 23.2 -15.64% 基|圖
1808 長榮航太 2645 ✔ 29 30 305336 303214 81.5% 80.93% -0.57% 1 1 0 174 173.5 -0.29% 173 -0.57% 基|圖
1809 榮星 1617 40 38 129117 128148 76.15% 75.58% -0.57% 2 -1 0 17.7 18.55 4.8% 17.5 -1.13% 基|圖
1810 華宏 8240 ✔ 21 20 54055 53477 54.03% 53.45% -0.58% 1 -4 0 44.8 51.5 14.96% 50.5 12.72% 基|圖
1811 嘉晶 3016 ✔ 33 33 205886 204208 70.73% 70.15% -0.58% -1 -1 0 99.6 101 1.41% 109.5 9.94% 基|圖
1812 中美實 4702 10 9 37302 36884 51.56% 50.98% -0.58% 1 -1 0 9.62 9.39 -2.39% 9.23 -4.05% 基|圖
1813 福懋科 8131 ✔ 31 27 317522 315017 71.78% 71.2% -0.58% 7 -4 0 62.7 61.4 -2.07% 60.3 -3.83% 基|圖
1814 州巧 3543 44 45 56387 55750 51.12% 50.54% -0.58% -2 -2 0 54.5 44.7 -17.98% 42.2 -22.57% 基|圖
1815 和勤 1586 52 49 94742 94016 73.15% 72.57% -0.58% -1 2 0 18.05 18 -0.28% 18 -0.28% 基|圖
1816 松上 6156 ✔ 23 22 43406 42766 40.22% 39.63% -0.59% 1 -2 0 21.25 20.8 -2.12% 20.45 -3.76% 基|圖
1817 彩晶 6116 ✔ 193 196 1237334 1220635 43.26% 42.67% -0.59% -2 -2 0 14.5 14.05 -3.1% 14.1 -2.76% 基|圖
1818 聖暉* 5536 ✔ 60 60 70196 69448 56.54% 55.95% -0.59% 2 -2 0 871 853 -2.07% 836 -4.02% 基|圖
1819 譜瑞-KY 4966 ✔ 24 22 25199 24733 31.9% 31.3% -0.6% 1 -1 0 584 569 -2.57% 528 -9.59% 基|圖
1820 康普 4739 ✔ 27 26 49125 48378 39.37% 38.77% -0.6% -4 1 0 88.6 83.6 -5.64% 78.1 -11.85% 基|圖
1821 達運光電 8045 ✔ 37 36 63580 63001 66.87% 66.27% -0.6% 53.2 50.2 -5.64% 47.2 -11.28% 基|圖
1822 揚博 2493 ✔ 35 34 64167 63411 50.59% 49.99% -0.6% 2 1 -3 181.5 181.5 0% 173.5 -4.41% 基|圖
1823 濱川 1569 ✔ 36 35 75574 74685 52.37% 51.76% -0.61% 1 1 0 46.3 48.7 5.18% 50.6 9.29% 基|圖
1824 均豪 5443 ✔ 25 25 67570 66583 41% 40.39% -0.61% 1 -4 0 112 112.5 0.45% 105.5 -5.80% 基|圖
1825 寶得利 5301 11 10 53186 52789 80.71% 80.1% -0.61% 0 0 0 5.84 5.22 -10.62% 5.37 -8.05% 基|圖
1826 創見 2451 ✔ 66 66 310475 307804 71.96% 71.34% -0.62% -1 -2 -4 294 284.5 -3.23% 276.5 -5.95% 基|圖
1827 磐儀 3594 ✔ 28 27 52459 51871 54.65% 54.03% -0.62% -2 -5 0 49.5 49.15 -0.71% 45.95 -7.17% 基|圖
1828 國票金 2889 354 355 2240174 2244548 73.19% 72.57% -0.62% 1 1 0 15.9 16.6 4.4% 16.75 5.35% 基|圖
1829 友訊 2332 ✔ 103 100 211226 207486 35.06% 34.43% -0.63% 1 1 0 20.4 19.55 -4.17% 19 -6.86% 基|圖
1830 虹光 2380 9 8 21900 21521 36.49% 35.86% -0.63% 0 -5 0 19 18.2 -4.21% 16.9 -11.05% 基|圖
1831 第一銅 2009 ✔ 20 18 212670 210434 59.12% 58.49% -0.63% 1 -3 0 41.3 39.4 -4.6% 39 -5.57% 基|圖
1832 鈦昇 8027 ✔ 32 31 30107 29399 26.61% 25.97% -0.64% 7 -2 0 185 181.5 -1.89% 167.5 -9.46% 基|圖
1833 鈞寶 6155 ✔ 20 19 46488 45927 52.8% 52.16% -0.64% -1 -2 0 59.2 56.2 -5.07% 55.3 -6.59% 基|圖
1834 東捷 8064 ✔ 41 39 82387 81192 44.55% 43.91% -0.64% -4 -3 0 103 112 8.74% 115 11.65% 基|圖
1835 偉聯 9912 18 18 33933 33585 63.07% 62.43% -0.64% 1 2 0 14.1 12.95 -8.16% 13 -7.80% 基|圖
1836 南港 2101 ✔ 136 133 481055 476399 65.53% 64.89% -0.64% 1 -7 0 31.75 31.35 -1.26% 30.25 -4.72% 基|圖
1837 保瑞 6472 ✔ 37 35 73574 72759 57.45% 56.81% -0.64% 2 -1 0 435 416 -4.37% 399 -8.28% 基|圖
1838 永崴投控 3712 27 26 143958 142363 58.45% 57.8% -0.65% 1 3 0 20.75 21.2 2.17% 20.7 -0.24% 基|圖
1839 台翰 1336 24 23 40747 40252 52.49% 51.84% -0.65% 1 -1 0 16.7 16.15 -3.29% 16.35 -2.10% 基|圖
1840 亞信 3169 ✔ 13 12 23482 23070 37.08% 36.43% -0.65% -2 -5 0 102 104.5 2.45% 100 -1.96% 基|圖
1841 威健 3033 ✔ 106 104 217817 214405 41.53% 40.88% -0.65% 6 -7 0 45.05 43.95 -2.44% 41.55 -7.77% 基|圖
1842 永純 4711 11 10 37044 36643 60.65% 60% -0.65% -1 -1 0 16.9 16.6 -1.78% 16.3 -3.55% 基|圖
1843 康全電訊 8089 8 7 27437 27002 41.56% 40.9% -0.66% -5 2 0 17.95 17.05 -5.01% 18 0.28% 基|圖
1844 廣穎 4973 ✔ 13 12 15231 14804 23.31% 22.65% -0.66% -2 1 0 153 149.5 -2.29% 138.5 -9.48% 基|圖
1845 創惟 6104 ✔ 17 16 18430 17817 20.21% 19.54% -0.67% 1 -2 0 99.3 97 -2.32% 90.9 -8.46% 基|圖
1846 和桐 1714 ✔ 143 145 531578 524865 53.58% 52.91% -0.67% 2 -2 0 16.7 16.65 -0.3% 15.35 -8.08% 基|圖
1847 禾伸堂 3026 ✔ 75 73 92409 91285 55.69% 55.01% -0.68% 3 -4 6 742 701 -5.53% 744 0.27% 基|圖
1848 寶陞 2948 16 15 25932 25712 81.02% 80.33% -0.69% 0 0 0 38.45 38.15 -0.78% 37.55 -2.34% 基|圖
1849 來思達 8066 13 12 14198 13944 38.73% 38.04% -0.69% -1 0 0 14.7 14.7 0% 14.4 -2.04% 基|圖
1850 勝一 1773 ✔ 56 54 223296 221242 74.41% 73.72% -0.69% 2 -2 0 159.5 162.5 1.88% 159 -0.31% 基|圖
1851 長廣 7795 12 11 56141 55591 71.2% 70.5% -0.7% 564 505 -10.46% 507 -10.11% 基|圖
1852 律勝 3354 7 6 50764 50275 72.4% 71.7% -0.7% -1 2 0 25.3 24 -5.14% 29.85 17.98% 基|圖
1853 聯嘉投控 3717 53 51 79224 77731 37.42% 36.71% -0.71% 23.25 22.3 -4.09% 21.05 -9.46% 基|圖
1854 禾昌 6158 16 16 23987 23307 43.05% 42.33% -0.72% -7 0 0 16.5 17.4 5.45% 17.1 3.64% 基|圖
1855 大量 3167 ✔ 35 34 48872 48446 54.02% 53.3% -0.72% -1 -3 1 783 803 2.55% 828 5.75% 基|圖
1856 臺慶科 3357 ✔ 44 43 67724 66884 57.4% 56.67% -0.73% 1 -2 0 223 214 -4.04% 201 -9.87% 基|圖
1857 穩懋 3105 ✔ 98 92 226932 223818 53.51% 52.78% -0.73% 3 -2 0 439 449.5 2.39% 437.5 -0.34% 基|圖
1858 騰輝電子-KY 6672 ✔ 24 23 25627 25031 31.12% 30.39% -0.73% 1 -2 0 289.5 289 -0.17% 292 0.86% 基|圖
1859 十銓 4967 ✔ 21 19 20361 19655 20.65% 19.92% -0.73% -2 1 0 273.5 276 0.91% 280.5 2.56% 基|圖
1860 泓格 3577 ✔ 25 24 42603 42128 66.58% 65.85% -0.73% 1 3 0 114 112.5 -1.32% 111.5 -2.19% 基|圖
1861 文曄 3036 ✔ 229 228 1061776 1052573 83.51% 82.77% -0.74% 2 -11 -1 196 192.5 -1.79% 191 -2.55% 基|圖
1862 愛普* 6531 ✔ 61 60 105383 104163 64.56% 63.82% -0.74% 1 -1 3 895 911 1.79% 988 10.39% 基|圖
1863 晟楠 3631 17 15 66198 65581 80.89% 80.14% -0.75% 3 1 0 44.2 38.5 -12.9% 39.1 -11.54% 基|圖
1864 奕力-KY 6962 ✔ 82 77 261714 258064 53.14% 52.39% -0.75% 31.15 31.95 2.57% 30.4 -2.41% 基|圖
1865 有成精密 4949 28 27 35994 35483 52.99% 52.24% -0.75% -2 2 0 74.4 77.8 4.57% 76.5 2.82% 基|圖
1866 樺漢 6414 ✔ 56 56 99920 98747 63.56% 62.81% -0.75% 3 1 0 390 395 1.28% 370 -5.13% 基|圖
1867 佳能 2374 ✔ 44 41 90998 88418 26.89% 26.14% -0.75% -3 2 0 69 68.3 -1.01% 67.3 -2.46% 基|圖
1868 久陽 5011 32 31 49562 48804 49.21% 48.45% -0.76% 1 5 0 18.65 18.25 -2.14% 18.3 -1.88% 基|圖
1869 力特 3051 31 28 57909 56650 34.66% 33.9% -0.76% 1 -2 0 23.15 21.85 -5.62% 21.15 -8.64% 基|圖
1870 元晶 6443 45 43 88351 84490 17.21% 16.45% -0.76% -1 -1 0 26.65 24.95 -6.38% 23.2 -12.95% 基|圖
1871 環球晶 6488 ✔ 105 99 375138 371475 78.45% 77.68% -0.77% -2 -5 0 972 981 0.93% 902 -7.20% 基|圖
1872 映泰 2399 ✔ 39 38 58992 57622 33.11% 32.34% -0.77% -1 -1 0 46.9 47.3 0.85% 45.5 -2.99% 基|圖
1873 康舒 6282 ✔ 112 111 356806 350159 41.67% 40.89% -0.78% 2 -2 6 45.3 44 -2.87% 42.75 -5.63% 基|圖
1874 湧德 3689 ✔ 24 23 23786 23094 26.55% 25.77% -0.78% 1 1 0 116.5 116.5 0% 108.5 -6.87% 基|圖
1875 冠西電 2466 51 49 152550 151198 87.93% 87.15% -0.78% 1 1 0 104.5 97.2 -6.99% 106 1.44% 基|圖
1876 柏騰 3518 28 27 37216 36426 36.31% 35.52% -0.79% 1 -16 0 27.85 30.8 10.59% 28.95 3.95% 基|圖
1877 瑞儀 6176 ✔ 101 101 153194 150436 43.91% 43.11% -0.8% 1 1 0 93.1 91.9 -1.29% 88.9 -4.51% 基|圖
1878 台星科 3265 ✔ 25 22 92168 91040 67.61% 66.8% -0.81% 1 -1 0 186.5 176.5 -5.36% 165 -11.53% 基|圖
1879 仁寶 2324 ✔ 613 618 2327537 2326894 65.98% 65.16% -0.82% 4 -2 -9 39.7 41.6 4.79% 37.8 -4.79% 基|圖
1880 台泥 1101 ✔ 886 856 2441995 2443711 56.29% 55.47% -0.82% 1 -1 8 24.3 24.6 1.23% 24.5 0.82% 基|圖
1881 力山 1515 34 32 89666 88170 49.39% 48.57% -0.82% 1 1 0 34.7 30.8 -11.24% 30.9 -10.95% 基|圖
1882 上曜 1316 86 83 171623 168269 42.71% 41.88% -0.83% 5 -2 0 11.15 10.6 -4.93% 10.7 -4.04% 基|圖
1883 義隆 2458 ✔ 85 84 177018 174482 58.23% 57.39% -0.84% -1 -8 1 138.5 133 -3.97% 126.5 -8.66% 基|圖
1884 華新科 2492 ✔ 69 64 307808 303698 63.42% 62.58% -0.84% -1 -4 1 313.5 298.5 -4.78% 311.5 -0.64% 基|圖
1885 凌華 6166 ✔ 57 56 165121 163279 75.69% 74.84% -0.85% 8 1 0 116.5 121.5 4.29% 112.5 -3.43% 基|圖
1886 藥華藥 6446 158 159 243647 240107 57.67% 56.82% -0.85% -3 -3 2 1545 1310 -15.21% 1280 -17.15% 基|圖
1887 品安 8088 ✔ 6 6 11374 10856 18.66% 17.81% -0.85% 1 -4 0 45.75 43.15 -5.68% 42 -8.20% 基|圖
1888 力積電 6770 ✔ 532 540 2167417 2127085 45.95% 45.09% -0.86% 3 -1 -4 70 68.5 -2.14% 70.7 1.00% 基|圖
1889 大聯大 3702 ✔ 342 343 1453931 1438830 83% 82.14% -0.86% -9 7 -3 100 104 4% 106.5 6.50% 基|圖
1890 永新-KY 4557 23 22 21015 20605 43.79% 42.93% -0.86% 5 0 0 51 50.1 -1.76% 50 -1.96% 基|圖
1891 盛達 3027 31 30 56437 54980 43.42% 42.55% -0.87% -3 0 0 18.35 18.25 -0.54% 17.7 -3.54% 基|圖
1892 銘異 3060 28 29 29519 28298 21.43% 20.55% -0.88% -1 -2 0 26.9 26.5 -1.49% 26.6 -1.12% 基|圖
1893 康霈* 6919 ✔ 350 318 1167191 1153397 74.92% 74.03% -0.89% 99.6 86.4 -13.25% 79.5 -20.18% 基|圖
1894 昇貿 3305 ✔ 28 27 63101 61819 43.88% 42.98% -0.9% -4 -2 0 116.5 111 -4.72% 99.9 -14.25% 基|圖
1895 熱映 3373 5 4 12937 12506 27.15% 26.25% -0.9% -5 1 0 16.65 16.35 -1.8% 15.85 -4.80% 基|圖
1896 美時 1795 ✔ 31 30 155089 152579 58.09% 57.18% -0.91% 1 -10 0 193 182 -5.7% 173.5 -10.10% 基|圖
1897 元太 8069 ✔ 299 295 879666 869019 76.13% 75.22% -0.91% 1 -8 0 160.5 148.5 -7.48% 146 -9.03% 基|圖
1898 鈺寶-創 3150 13 12 24775 24357 55.81% 54.87% -0.94% 2 0 0 16.75 16.6 -0.9% 15.8 -5.67% 基|圖
1899 立隆電 2472 ✔ 47 49 97050 95513 58.9% 57.95% -0.95% 3 2 -7 232.5 225 -3.23% 213.5 -8.17% 基|圖
1900 致新 8081 ✔ 23 21 32059 31241 37.18% 36.23% -0.95% -6 -2 1 260 254.5 -2.12% 247 -5.00% 基|圖
1901 巨虹 8084 22 22 43725 43056 62.89% 61.93% -0.96% 3 -7 0 46 45.55 -0.98% 43.4 -5.65% 基|圖
1902 建榮 5340 ✔ 34 32 118625 116729 60.85% 59.87% -0.98% -2 1 0 84.8 79.2 -6.6% 85.9 1.30% 基|圖
1903 中興電 1513 ✔ 82 78 230688 225756 45.83% 44.85% -0.98% 1 6 0 168 165.5 -1.49% 165 -1.79% 基|圖
1904 聚陽 1477 ✔ 78 76 148507 146100 60.18% 59.2% -0.98% 1 -3 6 195.5 196.5 0.51% 196.5 0.51% 基|圖
1905 川湖 2059 ✔ 35 34 63931 62982 67.07% 66.07% -1% 1 -10 -4 14300 13860 -3.08% 12080 -15.52% 基|圖
1906 晟銘電 3013 ✔ 34 29 95800 93755 46.69% 45.69% -1% -4 -1 0 89.5 88 -1.68% 84.7 -5.36% 基|圖
1907 昇陽半導體 8028 ✔ 60 58 91734 89898 49.64% 48.63% -1.01% -1 -4 1 249 239 -4.02% 225.5 -9.44% 基|圖
1908 新保 9925 95 91 270103 266178 69.69% 68.68% -1.01% -1 -8 0 39.85 39.55 -0.75% 39.55 -0.75% 基|圖
1909 科嶠 4542 21 20 17901 17538 50.01% 48.99% -1.02% 2 -2 0 286 283.5 -0.87% 262 -8.39% 基|圖
1910 長聖 6712 ✔ 24 23 41455 39907 40.71% 39.69% -1.02% -3 -1 0 161 157 -2.48% 154 -4.35% 基|圖
1911 晉弘 6796 14 13 19496 19082 48.45% 47.42% -1.03% 1 -6 0 61.6 59.7 -3.08% 51.7 -16.07% 基|圖
1912 圓展 3669 10 8 55006 54047 59.18% 58.15% -1.03% 1 -5 0 35.7 35.1 -1.68% 32.3 -9.52% 基|圖
1913 愛派司 6918 18 17 17344 16987 50.15% 49.11% -1.04% 78 77.8 -0.26% 72.9 -6.54% 基|圖
1914 劍麟 2228 ✔ 15 13 45426 44589 56.93% 55.88% -1.05% -1 1 0 74.6 73.8 -1.07% 74.7 0.13% 基|圖
1915 新纖 1409 ✔ 210 212 1018626 1001209 62.91% 61.85% -1.06% 7 -2 0 24.3 24.55 1.03% 24.45 0.62% 基|圖
1916 聯德控股-KY 4912 25 24 35247 34509 52.59% 51.52% -1.07% 1 -3 0 99.2 102 2.82% 90 -9.27% 基|圖
1917 龍德造船 6753 ✔ 26 25 71207 69954 60.68% 59.61% -1.07% 1 -8 0 138.5 137.5 -0.72% 134 -3.25% 基|圖
1918 復盛應用 6670 ✔ 67 64 110490 108976 79.24% 78.16% -1.08% -3 4 0 272.5 275.5 1.1% 275 0.92% 基|圖
1919 茂訊 3213 ✔ 16 16 17803 17167 30.31% 29.23% -1.08% 1 -2 0 128 129 0.78% 121 -5.47% 基|圖
1920 凌巨 8105 ✔ 43 41 286332 281466 64.83% 63.73% -1.1% 1 1 0 16.65 15 -9.91% 14.65 -12.01% 基|圖
1921 揚明光 3504 ✔ 21 20 77510 76250 67.93% 66.83% -1.1% -2 -2 0 89.5 89.7 0.22% 80.7 -9.83% 基|圖
1922 艾訊 3088 ✔ 30 28 55822 54565 49.38% 48.27% -1.11% 1 -5 0 124 127 2.42% 124 0.00% 基|圖
1923 原相 3227 ✔ 53 50 62595 60900 41.19% 40.07% -1.12% 1 -7 0 197 192 -2.54% 181.5 -7.87% 基|圖
1924 萬潤 6187 ✔ 48 46 54297 53186 55.23% 54.11% -1.12% -6 1 0 1365 1305 -4.4% 1250 -8.42% 基|圖
1925 常珵 8097 ✔ 21 21 47110 43847 73.81% 72.69% -1.12% 1 1 0 49.05 49 -0.1% 48.4 -1.33% 基|圖
1926 僑威 3078 ✔ 52 51 85803 83236 37.72% 36.59% -1.13% 2 1 0 52.6 46.1 -12.36% 43.95 -16.44% 基|圖
1927 鼎基 6585 ✔ 11 9 55962 55155 77.2% 76.07% -1.13% 3 -11 0 114.5 113 -1.31% 103 -10.04% 基|圖
1928 智通* 8932 ✔ 77 76 287994 283924 80.43% 79.29% -1.14% 1 -2 0 94.3 91.4 -3.08% 90.6 -3.92% 基|圖
1929 亞泰金屬 6727 ✔ 10 9 6644 6336 24.69% 23.55% -1.14% 1 2 0 537 541 0.74% 507 -5.59% 基|圖
1930 寶雅* 5904 ✔ 188 184 857658 845211 80.55% 79.39% -1.16% -3 1 0 74.2 72.1 -2.83% 72.3 -2.56% 基|圖
1931 大井泵浦 6982 15 14 26554 26082 65.14% 63.98% -1.16% 47.9 47.35 -1.15% 44.15 -7.83% 基|圖
1932 崧騰 3484 ✔ 23 21 26379 25459 33.45% 32.29% -1.16% 1 -7 0 50.3 46.5 -7.55% 44.35 -11.83% 基|圖
1933 亞翔 6139 ✔ 73 71 152745 149966 64.81% 63.64% -1.17% 11 -1 -8 775 736 -5.03% 709 -8.52% 基|圖
1934 維田 6570 16 15 17074 16635 45.98% 44.8% -1.18% 1 -4 0 51.7 51.6 -0.19% 47.6 -7.93% 基|圖
1935 中磊 5388 ✔ 99 97 143315 139742 47.07% 45.89% -1.18% -1 -11 0 77.5 75.6 -2.45% 71.7 -7.48% 基|圖
1936 嘉基 6715 ✔ 23 22 54306 53489 79.52% 78.32% -1.2% -5 -2 0 353.5 320 -9.48% 321.5 -9.05% 基|圖
1937 科妍 1786 ✔ 26 24 39336 38428 52.55% 51.34% -1.21% -2 0 0 48.8 47.05 -3.59% 43.3 -11.27% 基|圖
1938 大甲 2221 8 7 29403 28890 69.46% 68.24% -1.22% 1 -1 0 79.7 90.8 13.93% 95.4 19.70% 基|圖
1939 胡連 6279 ✔ 40 38 58325 56866 48.99% 47.77% -1.22% -4 -7 0 127 117.5 -7.48% 111 -12.60% 基|圖
1940 聯茂 6213 ✔ 76 72 250732 246287 68.94% 67.71% -1.23% 1 -2 2 582 517 -11.17% 509 -12.54% 基|圖
1941 台嘉碩 3221 ✔ 33 31 27445 26124 26.1% 24.87% -1.23% 3 -4 0 48.8 49.4 1.23% 45.6 -6.56% 基|圖
1942 鴻呈 6913 ✔ 19 18 25471 24930 58.06% 56.83% -1.23% 159 151 -5.03% 128.5 -19.18% 基|圖
1943 一詮 2486 ✔ 54 55 97941 94939 40.66% 39.41% -1.25% -2 -2 0 261 256 -1.92% 237.5 -9.00% 基|圖
1944 亞電 4939 ✔ 26 23 41981 40730 42.72% 41.46% -1.26% -2 -2 0 92.8 87.9 -5.28% 82.4 -11.21% 基|圖
1945 凱衛 5201 19 18 22383 21896 57.86% 56.6% -1.26% 2 4 0 26.15 26.85 2.68% 29.95 14.53% 基|圖
1946 萬泰科 6190 ✔ 45 41 71637 69457 36.55% 35.27% -1.28% -1 -2 0 70.6 68 -3.68% 66.8 -5.38% 基|圖
1947 定穎投控 3715 ✔ 61 54 83972 80318 29.6% 28.31% -1.29% 1 -2 0 125 118 -5.6% 123 -1.60% 基|圖
1948 世紀* 5314 ✔ 40 36 119252 115347 40.81% 39.48% -1.33% -1 -1 0 34.2 32 -6.43% 42.15 23.25% 基|圖
1949 久禾光 6498 ✔ 19 18 32914 32284 69.31% 67.98% -1.33% 75.9 75.4 -0.66% 65.5 -13.70% 基|圖
1950 興勤 2428 ✔ 31 28 77793 76090 60.71% 59.37% -1.34% 4 1 0 262 260 -0.76% 255 -2.67% 基|圖
1951 全科 3209 ✔ 59 61 103412 100282 43.92% 42.58% -1.34% -1 -1 0 51.9 46.6 -10.21% 44.65 -13.97% 基|圖
1952 訊連 5203 18 17 35242 33310 44.4% 43.05% -1.35% 1 -6 0 58.9 58.8 -0.17% 55.8 -5.26% 基|圖
1953 新復興 4909 ✔ 14 12 24914 23647 26.67% 25.31% -1.36% -4 -7 0 40.35 36.9 -8.55% 34 -15.74% 基|圖
1954 世紀鋼 9958 ✔ 52 48 120265 116891 48.69% 47.33% -1.36% 1 -2 0 92.2 88.1 -4.45% 90.1 -2.28% 基|圖
1955 能率亞洲 7777 ✔ 29 27 127403 124854 68.25% 66.89% -1.36% 40.15 38.3 -4.61% 36.8 -8.34% 基|圖
1956 倚強科 3219 ✔ 9 7 58290 57301 81.18% 79.82% -1.36% -1 -2 0 87.1 91.3 4.82% 85.6 -1.72% 基|圖
1957 金山電 8042 ✔ 44 40 86861 85199 65.01% 63.63% -1.38% 2 -1 0 109 110.5 1.38% 113 3.67% 基|圖
1958 和成 1810 72 69 191228 187004 63.23% 61.85% -1.38% 1 -2 1 25.25 24.25 -3.96% 23.55 -6.73% 基|圖
1959 東台 4526 ✔ 60 60 125331 121843 49.17% 47.79% -1.38% -4 -2 0 30.3 32 5.61% 30.3 0.00% 基|圖
1960 茂綸 6227 ✔ 7 5 54642 53591 71.78% 70.39% -1.39% 1 4 0 113 113.5 0.44% 127.5 12.83% 基|圖
1961 晶豪科 3006 ✔ 84 88 178615 174395 59.89% 58.48% -1.41% -1 -1 2 269.5 278.5 3.34% 290.5 7.79% 基|圖
1962 倫飛 2364 13 12 30901 30121 58.96% 57.48% -1.48% 3 -5 0 67.6 67.4 -0.3% 62 -8.28% 基|圖
1963 旺宏 2337 ✔ 296 294 827215 797888 41.63% 40.14% -1.49% -1 -2 -9 126.5 121.5 -3.95% 119 -5.93% 基|圖
1964 鈺邦 6449 ✔ 26 24 67669 66286 73.62% 72.12% -1.5% -2 -5 -5 237 237.5 0.21% 217 -8.44% 基|圖
1965 正文 4906 ✔ 90 84 126784 119979 28.04% 26.53% -1.51% -1 3 0 36.4 36.9 1.37% 35.9 -1.37% 基|圖
1966 由田 3455 ✔ 24 22 18950 18038 31.64% 30.11% -1.53% 1 -2 0 254 236.5 -6.89% 233.5 -8.07% 基|圖
1967 安集 6477 23 20 52628 50720 42.4% 40.87% -1.53% 1 -2 0 37.05 34.8 -6.07% 33.7 -9.04% 基|圖
1968 中探針 6217 ✔ 29 25 31839 30035 27.14% 25.6% -1.54% 1 -8 0 175 188.5 7.71% 165 -5.71% 基|圖
1969 能率 5392 ✔ 24 21 67343 64604 38.12% 36.57% -1.55% 2 -7 0 48.3 42.95 -11.08% 40.2 -16.77% 基|圖
1970 全球傳動 4540 22 19 37486 35694 32.52% 30.97% -1.55% 1 2 0 60.2 60.8 1% 58.1 -3.49% 基|圖
1971 邑錡 7402 ✔ 10 9 12670 12123 35.9% 34.35% -1.55% -2 -11 0 112.5 104.5 -7.11% 100.5 -10.67% 基|圖
1972 崴寶 7744 ✔ 15 14 24781 24288 77.24% 75.69% -1.55% 512 545 6.45% 497 -2.93% 基|圖
1973 矽格 6257 ✔ 140 140 229910 222359 47.49% 45.93% -1.56% -9 -1 1 219 212 -3.2% 211.5 -3.42% 基|圖
1974 上詮 3363 36 33 48309 46489 42.49% 40.89% -1.6% -2 -1 0 701 735 4.85% 681 -2.85% 基|圖
1975 倉和 6538 ✔ 21 21 19308 18724 48.68% 47.07% -1.61% -5 1 0 200 300 50% 368 84.00% 基|圖
1976 大立 4716 23 25 32874 31351 34.8% 33.18% -1.62% 1 -2 0 19.15 17.3 -9.66% 16.85 -12.01% 基|圖
1977 正達 3149 60 56 78700 74044 27.47% 25.85% -1.62% 1 1 0 66.4 60.6 -8.73% 62.3 -6.17% 基|圖
1978 華星光 4979 ✔ 51 53 65159 62805 45.58% 43.94% -1.64% -1 -3 0 610 629 3.11% 531 -12.95% 基|圖
1979 國巨* 2327 ✔ 351 349 1404412 1370090 68.19% 66.53% -1.66% -5 -4 -20 597 562 -5.86% 544 -8.88% 基|圖
1980 威剛 3260 ✔ 68 70 123350 117734 36.86% 35.18% -1.68% -2 -3 0 412 400.5 -2.79% 402.5 -2.31% 基|圖
1981 南電 8046 ✔ 93 88 551699 540552 85.37% 83.64% -1.73% -6 1 3 1240 1055 -14.92% 1080 -12.90% 基|圖
1982 光鼎 6226 21 23 33222 31201 28.73% 26.99% -1.74% -1 -1 0 34 33.5 -1.47% 30 -11.76% 基|圖
1983 京鼎 3413 ✔ 30 27 54442 52487 48.87% 47.11% -1.76% 1 -1 2 287.5 282.5 -1.74% 279.5 -2.78% 基|圖
1984 希華 2484 ✔ 32 32 39144 36328 24.53% 22.77% -1.76% 3 -2 0 76.1 70.4 -7.49% 66.7 -12.35% 基|圖
1985 千附 8383 ✔ 31 30 61797 59790 54.3% 52.54% -1.76% 3 -2 0 66.1 65.2 -1.36% 64.6 -2.27% 基|圖
1986 正淩 8147 ✔ 16 14 19932 19171 47.14% 45.34% -1.8% -1 -5 0 124 135 8.87% 130 4.84% 基|圖
1987 立端 6245 ✔ 27 24 66992 64338 45.67% 43.86% -1.81% 1 6 0 83.2 78.2 -6.01% 81.3 -2.28% 基|圖
1988 汎銓 6830 ✔ 20 18 17836 16840 32.58% 30.76% -1.82% 1 -1 0 525 597 13.71% 551 4.95% 基|圖
1989 保勝光學 6517 5 4 6591 6025 21.54% 19.69% -1.85% 1 -2 0 71.6 69.2 -3.35% 63.2 -11.73% 基|圖
1990 晟田 4541 ✔ 23 22 28446 27197 42.04% 40.19% -1.85% 1 -9 0 65.5 61.2 -6.56% 57 -12.98% 基|圖
1991 德宏 5475 20 21 36599 34254 28.78% 26.93% -1.85% 4 -2 0 201 190 -5.47% 175 -12.94% 基|圖
1992 眾達-KY 4977 ✔ 16 15 17455 15896 21.08% 19.2% -1.88% -1 -1 0 172 185 7.56% 175 1.74% 基|圖
1993 大江 8436 ✔ 34 32 45986 43761 39.04% 37.16% -1.88% 2 -9 0 125.5 112.5 -10.36% 106.5 -15.14% 基|圖
1994 九暘 8040 ✔ 15 12 50059 48211 51.9% 49.98% -1.92% 1 -4 0 72.3 75 3.73% 77.2 6.78% 基|圖
1995 九豪 6127 ✔ 17 16 25281 23193 23.37% 21.44% -1.93% -4 -2 0 50.8 49.05 -3.44% 47.3 -6.89% 基|圖
1996 光頡 3624 ✔ 19 20 64956 62640 55.33% 53.37% -1.96% -2 3 0 91.8 93.2 1.53% 124.5 35.62% 基|圖
1997 訊映 4155 40 39 65950 60918 45.56% 43.59% -1.97% 2 2 0 14.45 14.45 0% 15.15 4.84% 基|圖
1998 新美齊 2442 61 55 186811 180250 57.41% 55.4% -2.01% 1 -2 0 19.4 19.3 -0.52% 15.1 -22.16% 基|圖
1999 泰谷 3339 16 16 19280 17920 28.95% 26.9% -2.05% 1 3 0 43 43.8 1.86% 44.2 2.79% 基|圖
2000 富鼎 8261 ✔ 17 14 52986 50500 44.56% 42.47% -2.09% -2 1 0 187.5 180.5 -3.73% 162 -13.60% 基|圖
2001 台耀 4746 ✔ 38 36 50645 48116 42.09% 39.99% -2.1% 1 -1 0 49.35 45.35 -8.11% 45.25 -8.31% 基|圖
2002 所羅門 2359 ✔ 42 39 86766 83168 50.59% 48.48% -2.11% -2 -5 0 145.5 142 -2.41% 128 -12.03% 基|圖
2003 信立 4303 ✔ 14 12 20522 18501 21.67% 19.53% -2.14% 3 1 0 39 34.7 -11.03% 36.85 -5.51% 基|圖
2004 訊芯-KY 6451 ✔ 19 17 80387 77751 68.27% 66.01% -2.26% -3 -7 0 453.5 449 -0.99% 409.5 -9.70% 基|圖
2005 台郡 6269 ✔ 71 62 113244 105923 34.95% 32.68% -2.27% 1 1 0 75 67.7 -9.73% 66.1 -11.87% 基|圖
2006 金居 8358 ✔ 59 60 103629 97874 41.01% 38.73% -2.28% 3 -2 0 543 500 -7.92% 485 -10.68% 基|圖
2007 惠特 6706 ✔ 22 19 21493 19686 27.34% 25.04% -2.3% -1 2 0 124 127 2.42% 137.5 10.89% 基|圖
2008 邁科 6831 ✔ 32 29 40088 38528 59.37% 57.06% -2.31% 620 605 -2.42% 567 -8.55% 基|圖
2009 方土昶 6265 ✔ 24 23 59846 57090 50.63% 48.29% -2.34% -1 -11 0 57.1 54.2 -5.08% 48.75 -14.62% 基|圖
2010 高技 5439 ✔ 31 32 37115 34879 39.89% 37.49% -2.4% -5 -2 0 264.5 261.5 -1.13% 249.5 -5.67% 基|圖
2011 單井 3490 16 17 16481 15145 29.94% 27.51% -2.43% 2 -2 0 50.3 46 -8.55% 41.55 -17.40% 基|圖
2012 穎崴 6515 ✔ 18 16 18933 18052 51.9% 49.47% -2.43% 2 -3 9 6250 7075 13.2% 6890 10.24% 基|圖
2013 景碩 3189 ✔ 105 101 389656 376542 73.93% 71.44% -2.49% -1 3 3 899 819 -8.9% 822 -8.57% 基|圖
2014 宏捷科 8086 ✔ 38 36 94801 89883 48.23% 45.73% -2.5% 1 -2 0 117.5 112.5 -4.26% 106 -9.79% 基|圖
2015 新盛力 4931 ✔ 20 20 22788 21057 34.73% 32.11% -2.62% 3 -2 0 272.5 251 -7.89% 234 -14.13% 基|圖
2016 華邦電 2344 ✔ 453 525 2283472 2308817 70.64% 67.97% -2.67% -2 -3 -3 181.5 174 -4.13% 171.5 -5.51% 基|圖
2017 南亞科 2408 ✔ 271 320 2220037 2236035 85.38% 82.69% -2.69% -1 -3 -3 540 496 -8.15% 493 -8.70% 基|圖
2018 尖點 8021 50 48 68029 64026 46.17% 43.44% -2.73% -1 -2 0 454 420 -7.49% 418.5 -7.82% 基|圖
2019 宇瞻 8271 ✔ 30 24 58990 55401 45.5% 42.72% -2.78% -2 -4 0 232.5 217 -6.67% 206 -11.40% 基|圖
2020 緯穎 6669 ✔ 53 44 122190 117006 65.17% 62.38% -2.79% -1 -8 2 7200 2565 -64.38% 2310 -67.92% 基|圖
2021 凱美 2375 ✔ 23 20 29646 26597 27.26% 24.45% -2.81% -1 -4 0 133 125 -6.02% 118.5 -10.90% 基|圖
2022 宜鼎 5289 ✔ 28 24 31467 28704 32.61% 29.76% -2.85% -2 1 0 1470 1360 -7.48% 1295 -11.90% 基|圖
2023 鈺創 5351 63 63 144904 135493 44.05% 41.18% -2.87% -2 -2 0 116 112.5 -3.02% 108.5 -6.47% 基|圖
2024 至上 8112 ✔ 96 93 245904 229629 43.48% 40.56% -2.92% -2 -14 0 90.9 90.5 -0.44% 84.6 -6.93% 基|圖
2025 晶技 3042 ✔ 94 96 194440 184346 56.67% 53.73% -2.94% -5 -2 0 188.5 173.5 -7.96% 176 -6.63% 基|圖
2026 合晶 6182 ✔ 86 78 175144 156420 27.45% 24.49% -2.96% -2 -1 0 110 111 0.91% 104.5 -5.00% 基|圖
2027 群聯 8299 ✔ 57 66 93941 86846 42.41% 39.21% -3.2% 1 -2 0 2150 2015 -6.28% 1990 -7.44% 基|圖
2028 台半 5425 ✔ 46 40 97923 89435 37.14% 33.93% -3.21% -6 -5 0 96.3 92.9 -3.53% 86.1 -10.59% 基|圖
2029 達邁 3645 ✔ 42 42 59821 55345 43.73% 40.46% -3.27% 1 -4 0 76.6 71.6 -6.53% 68.5 -10.57% 基|圖
2030 直得 1597 ✔ 36 33 47362 44411 53.05% 49.73% -3.32% 1 1 0 152 155 1.97% 147 -3.29% 基|圖
2031 環宇-KY 4991 32 29 62937 58815 51.84% 48.44% -3.4% 1 -2 0 520 497 -4.42% 448.5 -13.75% 基|圖
2032 松瑞藥 4167 ✔ 79 85 152156 140503 45.88% 42.35% -3.53% -7 -1 0 20 19.15 -4.25% 18.95 -5.25% 基|圖
2033 漢翔 2634 ✔ 75 70 500341 466478 53.11% 49.5% -3.61% -4 -5 0 67.8 65 -4.13% 63.8 -5.90% 基|圖
2034 應廣 6716 12 10 11342 10218 37.48% 33.77% -3.71% 4 -1 0 128 117 -8.59% 115 -10.16% 基|圖
2035 鼎元 2426 ✔ 60 58 160578 149309 53.4% 49.65% -3.75% -4 1 0 96.1 104.5 8.74% 97.1 1.04% 基|圖
2036 雷科 6207 ✔ 18 14 19499 15239 20.88% 16.28% -4.6% 10 -2 0 111 111 0% 112 0.90% 基|圖
2037 康和證 6016 131 149 434591 396219 56.24% 51.28% -4.96% 8 1 0 21.35 22.4 4.92% 22.25 4.22% 基|圖
2038 雷虎 8033 ✔ 43 39 55539 46185 33.72% 28.04% -5.68% -1 -2 0 189.5 176 -7.12% 172.5 -8.97% 基|圖
2039 台虹 8039 ✔ 63 59 182951 167899 69.31% 63.61% -5.7% -1 -4 1 343.5 297.5 -13.39% 272 -20.82% 基|圖
2040 聯一光 3441 13 10 12495 9813 31.18% 24.5% -6.68% 4 3 0 130 143 10% 166 27.69% 基|圖
2041 波若威 3163 ✔ 19 24 35325 27019 37.31% 28.54% -8.77% -1 -5 0 754 775 2.79% 670 -11.14% 基|圖
2042 巧新 1563 70 0 112099 0 49.66% 0% -49.66% 1 -1 0 0 0 0% 76 % 基|圖
2043 沛爾生醫*-創 6949 31 0 48647 0 74.15% 0% -74.15% -1 -5 0 0 0 0% 53 % 基|圖
基本面 | 綜合價值評分 | 外資買進放大 | 投信買賣 | 主力買賣 | 大戶人數 | 大戶持股 | 董監持股 | 資券比 | 整合資訊 | 大戶預測
4747|3324|3141|1815|3374|3529|6933|8421|8431|2455|6218|2421|2481|3693|6944|2465|6023|4908|6532|3661|6782|5292|3450|5274|3008|1717|3680|6924|2491|8103|3684|3019|6438|3491|3580|6620|8150|6667|6133|6165|6015|3094|6491|3406|4576|5386|7703|3264|6122|1727|3685|3390|3592|2734|3073|1326|4749|2436|7711|6179|6781|6214|6240|2474|4741|6643|2471|6426|3081|1301|3533|6651|5608|6291|2342|6804|6173|7749|6735|2743|3362|2489|2409|2641|4807|3293|2723|2351|1472|4770|4763|2303|3003|6840|2884|3231|2636|5471|6141|4543|5272|4560|3706|1410|6146|6937|2377|2254|8083|6768|4903|6546|5511|3206|3615|2816|3023|2606|6609|5321|3564|5398|2354|5452|3467|6931|5328|8071|3526|6903|4974|2236|3520|5464|3481|3545|5284|3207|6785|6239|2449|8176|2611|4968|8277|1466|1104|4927|9105|1213|1558|3552|2313|2069|3686|2480|4502|2388|3218|6805|6693|6462|2441|6841|8249|6994|3591|2855|4129|3563|5315|4583|6598|3338|6945|2340|4552|4534|4956|6290|5864|3229|5202|5258|4736|2505|2596|3583|1595|6996|2537|3528|3663|3024|2328|8374|5607|2897|1710|2070|4590|4438|2704|3035|2062|2520|3605|6234|6170|6164|3014|6167|3030|4198|2887H|7821|2030|2368|7760|9955|2237|2892|2034|8213|2316|1587|6215|3550|8011|1463|2845|6743|3317|6510|1446|3044|5534|2605|6870|5457|2353|6177|6509|6112|3290|7842|1590|2607|4139|6136|6235|4916|911868|1232|8050|3551|6134|2345|2527|6026|5880|2365|2887|3031|4406|3710|1476|2467|2025|8111|6161|1721|1615|2033|7788|1713|8464|8215|2453|1231|6605|6654|2618|1314|2506|1313|6263|5014|3675|2886|2883|2022|2461|3516|1737|3056|9939|3306|2387|6642|1565|4108|2376|1708|7823|2885|6742|4166|4995|1802|6771|3047|8422|5876|3622|3546|3049|1440|3376|2462|1806|3515|2882|1809|4958|6208|6111|3576|1219|2329|3434|6658|3017|3045|6761|6873|2103|3058|5460|6494|1540|4971|2027|8933|2890|2397|6005|1609|1524|3489|6947|7769|7767|3118|5701|6423|6612|8443|2356|9941A|3050|2102|1780|3617|9907|2357|6147|7827|6024|3402|4976|2312|4919|3630|1319|5508|9921|4924|5355|6799|4114|6527|2431|2891|2360|6821|1452|2542|1419|3303|4128|5488|1338|1707|3508|4111|6616|6698|2497|4550|3138|5210|2603|6411|4119|2880|2211|5483|1218|1742|8938|6969|2836A|6689|8043|7855|8099|5543|1604|4513|2546|6756|1733|8930|1532|6597|6128|1603|5529|2887Z1|4764|1447|2367|1909|3356|1905|6470|6751|1560|2414|2382|8085|6130|1312A|1506|4766|2905|7820|2908|2432|6505|2881A|5206|4113|2323|1309|3581|5512|5487|3705|912000|6409|3707|2836|1321|1711|8234|2204|6192|6117|4169|1402|4609|2705|2539|2883B|5468|1233|8409|2617|5484|8038|1464|1777|6875|5493|3226|2610|5288|1236|2540|4538|8476|2412|8482|1102|6617|2881|9946|8048|6573|6803|2545|8942|1904|2206|1457|1760|3093|2032|6474|8289|5306|4555|6163|3483|911608|4168|8928|6499|2038|4744|5381|2488|6576|7689|3037|6829|2393|8284|1907|3466|9919|6233|2023|4104|6806|6863|6275|2891C|2430|2881B|2753|1527|6986|2739|3494|8411|2640|3666|6763|1709|2498|9950|4933|6657|1439|2851|1512|6692|6606|2321|4420|1259|4905|1438|3005|4972|2511|8049|6661|2516|1436|3511|910322|6270|6169|4510|8255|6425|3625|911622|3522|4527|6752|2524|1444|4943|4207|1304|2887I|2906|1467|8916|3652|5520|2352|2115|1605|1456|8401|2444|8477|6264|3383|5548|3114|7811|8935|6952|7712|3308|6417|6906|3521|1781|6645|1471|1413|6603|9802|3527|3623|8201|4994|5251|1308|9928|2107|3537|8927|5523|3530|2460|3015|6452|2633|1418|2348A|6530|1591|3499|3191|8924|3232|6578|6838|5324|1229|1443|1414|5533|8937|4154|2926|6506|8481|3071|4556|5609|6292|5283|6684|3714|5310|3713|1762|1612|3437|2929|3325|6243|5230|8941|1535|3034|5706|2916|7786|8080|1220|4440|5007|6271|1459|6534|4562|2530|6592B|6865|2485|7736|6124|1470|4582|4192|2114|6862|3465|5514|6202|3479|4950|2887G|01010T|2207|8047|3541|2064|6223|1525|1455|4432|8059|1417|8349|5278|9944|6835|8499|5215|6811|8087|6662|4999|1460|6703|3332|3266|2013|1203|2891B|1449|4402|2731|6548|3531|8342|3054|4806|3536|6887|4183|5525|4745|6504|9918|7721|6859|5364|6843|4121|8917|2239|4414|8463|6465|7782|1712|6561|8487|4942|1725|6877|3540|9103|2349|2812|6294|1526|3419|1731|3646|1570|6508|3257|4102|8432|6220|6154|4767|8107|6910|1423|1614|9905|7814|3313|6171|2348|5516|4506|2440|3349|6965|1323|1735|6021|7732|4706|8908|4153|6569|2910|8404|1789|6464|1109|6195|8403|6246|6908|3083|6560|7791|7704|1522A|2724|8279|6486|4433|9927|1295|3152|1730|8442|5604|8906|2434|8455|6229|3268|6997|2945|2719|2712|4563|2028|6118|2006|6236|3158|6584|2748|3178|4133|8093|8921|6028|6951|6844|4735|4803|3444|2937|2438|6846|6198|6201|8450|7822|6936|6637|6184|1626|8024|6225|3555|4946|3018|9931|1468|7723|4577|4572|3556|1507|3588|2007|6955|5259|5903|3687|6482|6144|6151|4430|2247|3611|6183|5703|6641|6172|6640|4554|1776|2881C|2947|5205|8444|3288|1732|5547|4588|9960|4907|8291|4138|6204|2754|5455|1580|8433|4569|4419|4175|4561|6925|8416|6625|3095|5353|1110|2008|3297|2936|1788|4804|6020|7792|6754|6281|8435|5302|4930|7757|7705|3570|4568|5489|5013|6266|2718|1589|2736|6961|2949|6588|2496|6674|2514|2841|7708|5236|4754|1817|6228|1315|1623|1475|3085|6432|8472|7839|6971|2250|6435|1268|1521|1796|1240|3285|6722|9110|4415|6581|2722|3272|5438|3115|4413|6142|6904|6721|4528|5312|2838|7818|6708|5704|5450|2702|8067|1538|3679|8101|6725|6807|1541|3321|3379|8272|6592A|8227|2424|3567|8905|6916|2433|5344|7819|2373|2314|4530|3672|6872|6230|3259|6582|4131|7803|6881|3447|2939|6441|6131|2024|8102|01009T|4442|2729|6497|5276|6983|6874|3558|2235|5906|4523|6921|4581|5015|3438|2427|1434|7753|2897B|6928|6666|4503|6523|6496|3171|7728|5878|6203|5348|2358|4173|3432|4195|1294|4728|6552|2429|4304|8929|7810|4923|3597|4171|9937|6542|6242|3202|1583|1539|1435|7547|6967|6953|3629|6222|8467|2642|7805|7713|6922|5474|4549|4116|7772|6624|6629|2066|6289|6884|7734|6697|3043|6160|6655|2745|1234|7768|7642|6767|3557|9911|6241|3632|3287|5356|01002T|2752|6516|6577|3523|4305|1799|8426|6114|7747|2751|6914|4712|6671|8410|7716|6856|8424|5465|6899|5432|1516|4529|1235|7715|1341|6287|5345|6593|1473|6929|2740|2904|6404|6591|2756|2227|6212|8923|5304|2504|7794|6855|6728|4760|5016|5211|8077|1324|2499|7714|6592|9926|6259|6485|6148|8427|1453|7765|6958|4584|6216|8032|8437|4911|2901|1813|4535|3485|4585|3168|6762|4126|2067|2443|8112A|2073|4205|3064|3205|4160|3492|8287|1441|7751|2941|3430|2755|1593|3642|9908|1530|8488|6690|8341|1256|9943|2924|6210|8478|7584|6615|5220|8934|3628|7770|8349A|6792|9930|01001T|2108|4904|2061|3002|5478|2882B|9136|6923|2476|6730|4755|4107|6613|4161|3228|2732|6248|4935|1533|3128|3057|6568|1752|2887F|2106|1432|7743|2012|6649|7722|8091|3067|8931|2882A|6126|8072|8429|9935|3164|6680|2911|7709|6791|6277|8466|4938|4178|6512|9906|2317|4439|6614|8440|7750|1718|2362|6221|1726|2109|2347|6794|2534|4533|4726|4558|01004T|6237|2509|6231|8070|1582|3284|4441|9942|3593|2459|9929|2454|4157|6123|4426|1340|2643|4401|6733|6140|6739|5299|2072|1101B|5601|2330|2820|6776|2608|5212|4148|8415|4120|6894|1702|6185|6180|3234|3041|2762|6194|3217|8162|3673|2887E|2065|1108|2838A|1808|4952|2014|7738|5871A|6138|01007T|3025|5244|1454|7740|6556|1217|6276|1599|8109|9951|9962|2726|5213|2923|6574|5546|6885|5403|5426|6596|5245|4162|4737|6492|3092|3086|2104|5531|3664|4163|7631|2017|3501|6412|4953|1264|7828|1325|6416|4545|3372|2637|1568|2258|8104|2849|6968|8171|3322|2230|4109|6579|8367|2243|1103|9940|6113|6732|4771|3609|8068|8092|8222|7718|3296|6533|6418|4417|2031|6934|3010|3294|6219|2363|5228|9902|4721|8446|7556|3703|3224|3028|6907|2029|6558|1514|5291|2528|6525|1465|5603|2401|2850|2308|1210|2601|4729|4106|3004|1722|8354|6431|2597|7780|2015|7825|6683|4934|3694|7730|2852|6720|4190|5530|6101|8423|3176|1537|6550|2915|2646|1906|5902|6121|3130|2477|2002|8034|2468|1337|6590|6589|4142|6129|2415|2913|8926|2701|6741|3701|8110|6957|1445|4571|5223|5522|2405|2482|2706|3532|6285|6535|3032|2331|2035|2615|2515|2707|6191|1305|5225|3323|1339|6189|1784|9945|2630|6196|3310|6174|3711|3236|2612|5905|6719|6143|3548|2002A|2903|6902|6261|1216|5222|6909|6788|5498|1442|4768|3388|6895|3311|1519|1451|1611|2020|4714|2063|9910|5009|8940|2543|6186|3443|3230|1903|2464|4564|6823|1584|4147|5263|4961|6120|1225|5515|5434|1517|1310|8114|5227|1312|2231|4951|2547|2355|1227|3162|6664|4915|5469|8454|8462|3653|4174|6108|3011|4532|2614|8121|1616|2010|2105|6695|2425|2450|9934|1503|2501|4580|8163|9917|1342|4306|4551|1303|3040|5538|2248|6988|2495|3704|3252|2420|6869|3312|5490|6284|3059|5521|3188|8155|8183|2548|6125|3147|2535|6199|5347|8016|8054|3122|8996|3052|3587|3062|9914|1201|6526|2538|4123|6547|1528|3708|1598|4137|3512|2912|1437|2395|1416|3289|4960|6757|1536|8936|1736|7610|3038|8390|1504|7799|910861|5287|3665|9924|3535|4127|2801|6901|1522|2832|6209|5871|6197|2404|2423|2419|6272|4707|2385|4772|6415|1734|1529|9949|6188|2392|1805|3021|1618|3596|3029|6861|9938|6790|2208|2383|1785|2390|2834|3709|1723|4722|3498|2616|6456|6224|7835|2049|2302|1474|6109|2413|6668|2233|2483|6153|6469|6152|6206|4164|3022|6854|1608|5481|6274|3046|9904|2379|6405|1307|2402|3416|8096|1720|6115|1531|1215|8182|2417|2536|2301|6283|5410|2613|6244|6175|2478|8044|6834|3380|2369|5519|3211|6890|5234|5285|4105|8076|2338|2371|6419|1783|9933|6442|6150|6278|3135|4720|8074|5309|2609|3716|8210|2241|8489|5243|6541|4416|8473|6205|3607|6691|6789|7717|4743|4566|2439|3090|4989|5907|3131|6168|6679|2457|9941|5269|3691|4188|8438|3360|3048|2406|4536|2305|3276|3346|2201|3055|6103|2727|5209|3066|2645|1617|8240|3016|4702|8131|3543|1586|6156|6116|5536|4966|4739|8045|2493|1569|5443|5301|2451|3594|2889|2332|2380|2009|8027|6155|8064|9912|2101|6472|3712|1336|3169|3033|4711|8089|4973|6104|1714|3026|2948|8066|1773|7795|3354|3717|6158|3167|3357|3105|6672|4967|3577|3036|6531|3631|6962|4949|6414|2374|5011|3051|6443|6488|2399|6282|3689|2466|3518|6176|3265|2324|1101|1515|1316|2458|2492|6166|6446|8088|6770|3702|4557|3027|3060|6919|3305|3373|1795|8069|3150|2472|8081|8084|5340|1513|1477|2059|3013|8028|9925|4542|6712|6796|3669|6918|2228|1409|4912|6753|6670|3213|8105|3504|3088|3227|6187|8097|3078|6585|8932|6727|5904|6982|3484|6139|6570|5388|6715|1786|2221|6279|6213|3221|6913|2486|4939|5201|6190|3715|5314|6498|2428|3209|5203|4909|9958|7777|3219|8042|1810|4526|6227|3006|2364|2337|6449|4906|3455|6477|6217|5392|4540|7402|7744|6257|3363|6538|4716|3149|4979|2327|3260|8046|6226|3413|2484|8383|8147|6245|6830|6517|4541|5475|4977|8436|8040|6127|3624|4155|2442|3339|8261|4746|2359|4303|6451|6269|8358|6706|6831|6265|5439|3490|6515|3189|8086|4931|2344|2408|8021|8271|6669|2375|5289|5351|8112|3042|6182|8299|5425|3645|1597|4991|4167|2634|6716|2426|6207|6016|8033|8039|3441|3163|1563|6949
匯出XQ CSV
總筆數：2043
更新日期：2026-09-05 22:45:39
點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持