2026-10-16 → 2026-10-22
大戶股東持股
(400張以上 增加 -100% 以上)

對比
個股 ETF 全部
起始 結束 持股 以上 %以上 代碼
˄

★低於5年平均股價淨值比
★低於10年平均股價淨值比
★三季現金流入
★董監持股比例上升

搜尋欄位可用邏輯方式搜尋

| or OR

&& or AND

< <=>= >

目前頁面分數只計算19Q3財報有公布的公司

如果尚未公布有可能分數直接顯示0，之前有購買的可以等到財報公布後再決定

尚未購買可以趁早布局

篩選結果 - 產業分佈分析
序號 名稱 代號 權證 起始
股東人數		 結束
股東人數		 起始
持股張數		 結束
持股張數		 起始
持股比例		 結束
持股比例		 持股
比例差		 目前法人
連買日數		 目前主力
連買日數		 目前投信
連買日數		 開始股價 結束股價 合計
漲跌幅		 目前股價 至目前
漲跌幅
1 信昌電 6173 ✔ 0 21 0 97985 0% 60.87% 60.87% 2 2 0 0 293.5 0% 293.5 % 基|圖
2 嘉鋼 2067 0 8 0 17613 0% 52.01% 52.01% -2 0 0 0 5.47 0% 5.47 % 基|圖
3 久正 6167 0 35 0 63909 0% 44.65% 44.65% 1 -2 0 0 10.9 0% 10.9 % 基|圖
4 西勝 3625 0 14 0 24154 0% 41.56% 41.56% -1 -1 0 0 20 0% 20 % 基|圖
5 訊映 4155 0 32 0 50942 0% 40.68% 40.68% 2 -4 0 0 16.8 0% 16.8 % 基|圖
6 研勤 3632 0 4 0 3429 0% 15.57% 15.57% 0 -1 0 0 12 0% 12 % 基|圖
7 德淵 4720 24 30 43000 51018 37.54% 44.54% 7% 1 4 0 25.25 30.95 22.57% 30.95 22.57% 基|圖
8 富喬 1815 ✔ 107 114 323672 362067 52.64% 58.88% 6.24% -2 -3 0 140 139 -0.71% 139 -0.71% 基|圖
9 今國光 6209 ✔ 51 57 87427 98836 47.7% 53.86% 6.16% 1 -2 0 100.5 99 -1.49% 99 -1.49% 基|圖
10 律勝 3354 8 12 51790 54783 73.86% 78.12% 4.26% -1 -1 0 41.8 49.95 19.5% 49.95 19.50% 基|圖
11 時碩工業 4566 26 28 62142 65619 56.26% 59.41% 3.15% 1 -2 4 81.8 84.4 3.18% 84.4 3.18% 基|圖
12 愛普* 6531 ✔ 64 69 104639 119513 64.09% 67.11% 3.02% 1 -1 14 882 795 -9.86% 795 -9.86% 基|圖
13 意藍 6925 8 9 11608 12125 58.02% 60.61% 2.59% 90.5 101.5 12.15% 101.5 12.15% 基|圖
14 鈺鎧 5228 12 14 20349 21295 53.46% 55.94% 2.48% -3 -1 0 55.9 62.4 11.63% 62.4 11.63% 基|圖
15 友威科 3580 ✔ 10 12 7416 8356 18.77% 21.15% 2.38% 1 2 0 121.5 105 -13.58% 105 -13.58% 基|圖
16 廣宇 2328 ✔ 67 66 221388 233339 42.69% 44.99% 2.3% 1 5 0 48.55 53.6 10.4% 53.6 10.40% 基|圖
17 濱川 1569 ✔ 43 45 82401 85737 57.12% 59.41% 2.29% 1 -1 0 78.9 86.2 9.25% 86.2 9.25% 基|圖
18 旺玖 6233 17 20 23398 25111 28.87% 30.99% 2.12% -1 19 0 25.4 26.85 5.71% 26.85 5.71% 基|圖
19 視陽 6782 ✔ 24 26 33114 34425 52.54% 54.62% 2.08% 1 9 2 259.5 271 4.43% 271 4.43% 基|圖
20 八方雲集 2753 ✔ 22 23 37868 41188 56.8% 58.84% 2.04% 1 1 0 184.5 182.5 -1.08% 182.5 -1.08% 基|圖
21 緯創 3231 ✔ 567 578 2292719 2295833 68.54% 70.5% 1.96% 1 -1 -1 182.5 190 4.11% 190 4.11% 基|圖
22 華擎 3515 ✔ 19 24 84955 87317 68.76% 70.68% 1.92% 2 11 0 228 224 -1.75% 224 -1.75% 基|圖
23 環科 2413 21 25 69859 72193 54.83% 56.66% 1.83% 1 -1 1 55.5 54.9 -1.08% 54.9 -1.08% 基|圖
24 事欣科 4916 ✔ 19 21 32327 34582 26.04% 27.84% 1.8% -1 -1 0 102 99.6 -2.35% 99.6 -2.35% 基|圖
25 瀚荃 8103 ✔ 27 30 34219 35616 43.61% 45.39% 1.78% 2 -1 0 105.5 105 -0.47% 105 -0.47% 基|圖
26 宏正 6277 44 46 68305 70426 57.16% 58.93% 1.77% -2 1 0 86.5 100.5 16.18% 100.5 16.18% 基|圖
27 敦陽科 2480 ✔ 37 39 35573 37353 33.42% 35.1% 1.68% 1 1 0 187 186.5 -0.27% 186.5 -0.27% 基|圖
28 高僑 6234 ✔ 18 20 54070 55662 53.84% 55.42% 1.58% -1 -1 0 48.1 49.05 1.98% 49.05 1.98% 基|圖
29 晟田 4541 ✔ 21 22 27874 29024 38.35% 39.93% 1.58% 1 3 0 59.3 59 -0.51% 59 -0.51% 基|圖
30 嘉澤 3533 ✔ 46 49 68251 70014 60.63% 62.2% 1.57% 1 4 0 1805 1795 -0.55% 1795 -0.55% 基|圖
31 東台 4526 ✔ 58 60 120497 124451 47.26% 48.82% 1.56% -4 2 0 34.1 41.05 20.38% 41.05 20.38% 基|圖
32 精測 6510 ✔ 9 9 17372 17884 52.73% 54.29% 1.56% -1 5 0 3120 3065 -1.76% 3065 -1.76% 基|圖
33 川寶 1595 ✔ 19 21 25188 26088 43.51% 45.06% 1.55% -2 1 0 74.4 74 -0.54% 74 -0.54% 基|圖
34 台表科 6278 ✔ 98 102 217359 221809 74.31% 75.84% 1.53% -1 -1 6 298.5 290.5 -2.68% 290.5 -2.68% 基|圖
35 上品 4770 ✔ 28 31 54572 55792 68.21% 69.74% 1.53% 1 -1 4 271.5 292 7.55% 292 7.55% 基|圖
36 耀登 3138 ✔ 10 12 14316 15183 25.36% 26.89% 1.53% -2 -2 0 100.5 96.8 -3.68% 96.8 -3.68% 基|圖
37 鈞寶 6155 ✔ 20 22 46140 47497 52.41% 53.94% 1.53% -1 -1 -5 69 69.5 0.72% 69.5 0.72% 基|圖
38 有成精密 4949 27 29 35538 36572 52.27% 53.79% 1.52% -2 -1 0 79.3 81 2.14% 81 2.14% 基|圖
39 玉晶光 3406 ✔ 58 62 71716 73407 63.59% 65.09% 1.5% 1 2 1 1085 1160 6.91% 1160 6.91% 基|圖
40 大立 4716 26 26 30390 31786 32.16% 33.64% 1.48% 1 -1 0 18.4 20.15 9.51% 20.15 9.51% 基|圖
41 千附 8383 ✔ 29 31 59658 61291 52.42% 53.86% 1.44% 3 5 0 68.9 69 0.15% 69 0.15% 基|圖
42 立端 6245 ✔ 27 30 69619 71659 47.46% 48.86% 1.4% 1 10 0 89.3 90.1 0.9% 90.1 0.90% 基|圖
43 聯傑 3094 14 16 18757 19877 22.55% 23.89% 1.34% -2 2 4 57.4 52.1 -9.23% 52.1 -9.23% 基|圖
44 元創精密 3685 31 32 48551 49605 60.99% 62.32% 1.33% -2 -5 0 36.3 33.1 -8.82% 33.1 -8.82% 基|圖
45 緯致 4953 ✔ 16 18 33656 34643 45.26% 46.59% 1.33% -1 7 0 116.5 125.5 7.73% 125.5 7.73% 基|圖
46 美律 2439 ✔ 51 54 73327 76497 29.46% 30.75% 1.29% 3 -1 9 81.5 79.4 -2.58% 79.4 -2.58% 基|圖
47 晶宏 3141 ✔ 23 24 18540 19472 24.55% 25.79% 1.24% 1 -1 0 74.1 71.7 -3.24% 71.7 -3.24% 基|圖
48 台郡 6269 ✔ 69 63 106744 110784 32.94% 34.18% 1.24% 1 -2 0 82 78.7 -4.02% 78.7 -4.02% 基|圖
49 運錩 2069 44 46 106365 108437 63.91% 65.15% 1.24% -4 -1 0 24.75 28.95 16.97% 28.95 16.97% 基|圖
50 王品 2727 ✔ 38 39 35439 36463 42.7% 43.94% 1.24% 5 12 3 248 245.5 -1.01% 245.5 -1.01% 基|圖
51 雷科 6207 ✔ 16 18 15326 16480 16.3% 17.53% 1.23% 10 -2 0 131.5 131.5 0% 131.5 0.00% 基|圖
52 瑞軒 2489 ✔ 76 77 166622 174099 27.29% 28.51% 1.22% 1 -1 1 40.85 39.15 -4.16% 39.15 -4.16% 基|圖
53 艾姆勒 2241 36 38 51625 52895 49.34% 50.54% 1.2% 2 -1 0 48.5 44.1 -9.07% 44.1 -9.07% 基|圖
54 廣豐 1416 40 44 106297 108509 57.33% 58.52% 1.19% 2 7 0 13.2 13.25 0.38% 13.25 0.38% 基|圖
55 心誠鎂 6934 15 16 23451 23882 64.9% 66.09% 1.19% 87 85.5 -1.72% 85.5 -1.72% 基|圖
56 微星 2377 ✔ 197 202 592360 602366 70.09% 71.28% 1.19% 1 11 2 161.5 163 0.93% 163 0.93% 基|圖
57 佳龍 9955 20 25 63585 74116 60.87% 62.04% 1.17% -2 1 0 22.65 21.75 -3.97% 21.75 -3.97% 基|圖
58 邑昇 5291 ✔ 24 25 19422 19906 46.34% 47.49% 1.15% 4 -1 0 59.8 58.6 -2.01% 58.6 -2.01% 基|圖
59 特昇-KY 6616 10 11 22057 22456 62.25% 63.37% 1.12% -2 0 0 8.75 8.65 -1.14% 8.65 -1.14% 基|圖
60 敦泰 3545 ✔ 36 39 54523 56969 24.49% 25.6% 1.11% -6 3 0 51.2 53.3 4.1% 53.3 4.10% 基|圖
61 IKKA-KY 2250 4 5 18698 19099 51.37% 52.47% 1.1% 1 -1 0 52.5 50.6 -3.62% 50.6 -3.62% 基|圖
62 中釉 1809 ✔ 32 35 79722 81523 47.7% 48.79% 1.09% 1 -2 4 41.8 47 12.44% 47 12.44% 基|圖
63 松崗 6240 10 10 19691 19937 86.08% 87.16% 1.08% -2 -2 0 27.4 32.15 17.34% 32.15 17.34% 基|圖
64 久舜 5547 15 16 34440 34986 67.5% 68.57% 1.07% 20.2 20.2 0% 20.2 0.00% 基|圖
65 ABC-KY 6598 38 40 54510 55597 53% 54.06% 1.06% -1 9 0 28.9 30.3 4.84% 30.3 4.84% 基|圖
66 正文 4906 ✔ 87 90 128270 133057 28.38% 29.44% 1.06% -1 -4 0 44.85 40.85 -8.92% 40.85 -8.92% 基|圖
67 聰泰 5474 ✔ 8 9 22534 22951 56.66% 57.71% 1.05% -4 -1 0 149.5 144 -3.68% 144 -3.68% 基|圖
68 GIS-KY 6456 ✔ 58 59 201650 205046 59.65% 60.66% 1.01% -2 4 0 88.1 102 15.78% 102 15.78% 基|圖
69 樂意 7584 7 8 11739 12332 71.29% 72.29% 1% -2 1 0 28.45 33.85 18.98% 33.85 18.98% 基|圖
70 世德 2066 19 20 30497 30935 68.59% 69.58% 0.99% 7 0 0 52 51.5 -0.96% 51.5 -0.96% 基|圖
71 豪勉 6218 19 20 32161 32787 50.02% 51% 0.98% -1 1 0 53.1 50.4 -5.08% 50.4 -5.08% 基|圖
72 佳必琪 6197 ✔ 27 29 57052 58288 45.11% 46.09% 0.98% 2 -3 0 349 317 -9.17% 317 -9.17% 基|圖
73 系統電 5309 ✔ 45 46 89117 91491 38.35% 39.32% 0.97% 1 -1 0 71.6 67.4 -5.87% 67.4 -5.87% 基|圖
74 漢達 6620 ✔ 49 50 100623 102209 60.6% 61.57% 0.97% 143.5 139 -3.14% 139 -3.14% 基|圖
75 泰谷 3339 14 15 15581 16225 23.39% 24.36% 0.97% 1 -1 0 43.1 41.9 -2.78% 41.9 -2.78% 基|圖
76 廣明 6188 ✔ 36 41 116782 119438 41.93% 42.89% 0.96% 1 -1 0 63.8 61 -4.39% 61 -4.39% 基|圖
77 泰聚亨-DR 911622 8 8 15904 16194 53.01% 53.97% 0.96% 0 0 0 3.81 3.8 -0.26% 3.8 -0.26% 基|圖
78 乙盛-KY 5243 ✔ 28 29 93858 95466 55.67% 56.62% 0.95% -2 -4 0 95.5 93.6 -1.99% 93.6 -1.99% 基|圖
79 友訊 2332 104 106 211639 217250 35.12% 36.06% 0.94% 1 3 0 21.35 20.65 -3.28% 20.65 -3.28% 基|圖
80 迅德 6292 8 9 22009 22442 47.21% 48.14% 0.93% -2 -1 0 66.8 65 -2.69% 65 -2.69% 基|圖
81 大綜 3147 ✔ 14 15 24495 24897 56.05% 56.97% 0.92% 1 -1 0 291 293 0.69% 293 0.69% 基|圖
82 安普新 6743 29 31 98537 99901 65.67% 66.58% 0.91% 1 1 0 32.5 33 1.54% 33 1.54% 基|圖
83 力致 3483 ✔ 26 28 23344 24232 23.54% 24.44% 0.9% 1 -2 0 90 92.4 2.67% 92.4 2.67% 基|圖
84 欣厚-KY 4924 19 21 26701 27035 71.82% 72.71% 0.89% 0 -2 0 19.9 19.15 -3.77% 19.15 -3.77% 基|圖
85 新復興 4909 ✔ 13 15 23847 24658 25.52% 26.4% 0.88% -4 -1 0 36 39.2 8.89% 39.2 8.89% 基|圖
86 海灣 3252 24 25 39698 40131 79.07% 79.93% 0.86% -1 0 0 15.1 14.95 -0.99% 14.95 -0.99% 基|圖
87 聚陽 1477 ✔ 79 83 148449 150567 60.15% 61.01% 0.86% 1 14 -1 211 209 -0.95% 209 -0.95% 基|圖
88 全福生技 6885 38 40 47214 48340 35.45% 36.31% 0.86% 33.6 29.65 -11.76% 29.65 -11.76% 基|圖
89 亞電 4939 ✔ 17 19 30014 30850 30.55% 31.4% 0.85% -2 -4 0 83.3 72.2 -13.33% 72.2 -13.33% 基|圖
90 旭源 8421 19 20 41218 41758 64.57% 65.41% 0.84% -1 0 0 14.1 14.3 1.42% 14.3 1.42% 基|圖
91 博磊 3581 ✔ 13 14 28795 29222 56.44% 57.28% 0.84% 1 -1 0 105.5 101.5 -3.79% 101.5 -3.79% 基|圖
92 湧德 3689 ✔ 25 27 24715 25455 27.57% 28.41% 0.84% 1 -1 0 121.5 112.5 -7.41% 112.5 -7.41% 基|圖
93 鐿鈦 4163 ✔ 24 25 35361 35780 69.76% 70.59% 0.83% -2 0 0 126.5 125.5 -0.79% 125.5 -0.79% 基|圖
94 天品 6199 ✔ 23 27 52709 53910 85.33% 86.16% 0.83% -1 7 0 144 149.5 3.82% 149.5 3.82% 基|圖
95 晶碩 6491 ✔ 26 27 52205 52847 66.91% 67.73% 0.82% 1 -1 0 412 423 2.67% 423 2.67% 基|圖
96 仁寶 2324 ✔ 616 624 2327117 2329349 61.3% 62.12% 0.82% 4 3 -4 36.7 37.3 1.63% 37.3 1.63% 基|圖
97 亞通 6179 ✔ 57 56 81220 82712 44.81% 45.62% 0.81% -1 2 0 37.05 37.85 2.16% 37.85 2.16% 基|圖
98 正基 6546 ✔ 13 14 27048 27584 40.44% 41.24% 0.8% 1 3 0 60.7 59.7 -1.65% 59.7 -1.65% 基|圖
99 匯鑽科 8431 ✔ 16 16 14741 15127 30.2% 31% 0.8% -1 -1 0 69 62.2 -9.86% 62.2 -9.86% 基|圖
100 智伸科 4551 ✔ 31 32 87604 88514 76.01% 76.81% 0.8% 1 -1 -5 164 156.5 -4.57% 156.5 -4.57% 基|圖
101 訊聯 1784 ✔ 14 15 14927 15335 28.08% 28.85% 0.77% -4 -2 0 56.5 54.1 -4.25% 54.1 -4.25% 基|圖
102 建漢 3062 ✔ 59 61 77370 79802 23.41% 24.15% 0.74% -5 -1 0 23 22.35 -2.83% 22.35 -2.83% 基|圖
103 皇普 2528 85 85 368222 371871 84.1% 84.83% 0.73% 3 -20 0 18.35 17.15 -6.54% 17.15 -6.54% 基|圖
104 寶碩 5210 20 21 40307 40904 49.03% 49.76% 0.73% -5 -1 0 32.95 31.65 -3.95% 31.65 -3.95% 基|圖
105 光罩 2338 ✔ 50 54 169148 171863 45.65% 46.38% 0.73% 1 -1 0 46.45 45.25 -2.58% 45.25 -2.58% 基|圖
106 笙科 5272 14 15 12812 13217 23.16% 23.89% 0.73% 0 -1 0 17.2 17.05 -0.87% 17.05 -0.87% 基|圖
107 承啟 2425 20 22 44509 45211 46.1% 46.83% 0.73% 1 1 -5 35.1 33.15 -5.56% 33.15 -5.56% 基|圖
108 高力 8996 52 51 48097 48777 51.35% 52.07% 0.72% -5 -1 5 1570 1560 -0.64% 1560 -0.64% 基|圖
109 德宏 5475 19 21 30032 30910 23.59% 24.3% 0.71% 4 1 0 198.5 196 -1.26% 196 -1.26% 基|圖
110 神準 3558 ✔ 10 11 30150 30573 51.04% 51.75% 0.71% -4 18 0 136.5 138 1.1% 138 1.10% 基|圖
111 瀚宇博 5469 ✔ 74 76 359651 363119 73.96% 74.67% 0.71% 1 -2 -1 83.5 80.2 -3.95% 80.2 -3.95% 基|圖
112 金橋 6133 25 25 61692 62512 52.7% 53.41% 0.71% 3 -1 1 25.2 25.85 2.58% 25.85 2.58% 基|圖
113 華通 2313 ✔ 231 235 750839 759288 60.83% 61.52% 0.69% -2 -2 3 248 224.5 -9.48% 224.5 -9.48% 基|圖
114 祥碩 5269 ✔ 13 14 44990 45501 60.65% 61.34% 0.69% -4 10 2 1490 1465 -1.68% 1465 -1.68% 基|圖
115 VHQ-KY 4803 8 9 33936 34340 57.43% 58.11% 0.68% 0 0 0% 0 % 基|圖
116 瑞鼎 3592 ✔ 19 20 28011 28523 36.9% 37.58% 0.68% -7 3 -1 255 252 -1.18% 252 -1.18% 基|圖
117 邁科 6831 ✔ 30 30 38131 38592 56.48% 57.16% 0.68% 419.5 395.5 -5.72% 395.5 -5.72% 基|圖
118 矽創 8016 ✔ 54 55 55473 56273 46.15% 46.82% 0.67% -1 2 2 302 294.5 -2.48% 294.5 -2.48% 基|圖
119 展宇 1776 32 33 39573 39978 65.82% 66.49% 0.67% 2 1 0 18.7 18.8 0.53% 18.8 0.53% 基|圖
120 協易機 4533 ✔ 22 24 65905 67095 36.92% 37.59% 0.67% 1 -1 0 26.3 28.65 8.94% 28.65 8.94% 基|圖
121 明基材 8215 ✔ 29 32 171446 173580 53.45% 54.11% 0.66% 1 1 0 28.05 28.55 1.78% 28.55 1.78% 基|圖
122 新盛力 4931 ✔ 16 17 14852 15282 22.58% 23.24% 0.66% 3 -1 0 217 200 -7.83% 200 -7.83% 基|圖
123 松瑞藥 4167 ✔ 88 90 145343 147518 43.82% 44.48% 0.66% -7 3 0 21.8 20.9 -4.13% 20.9 -4.13% 基|圖
124 擎亞 8096 ✔ 27 29 59325 60323 39.71% 40.37% 0.66% -2 -1 0 85.3 81.3 -4.69% 81.3 -4.69% 基|圖
125 澤米 6742 20 21 25020 25478 35.08% 35.73% 0.65% 1 -1 0 63.2 59.2 -6.33% 59.2 -6.33% 基|圖
126 誠美材 4960 ✔ 83 90 352704 356402 61.67% 62.32% 0.65% 16 1 0 25.3 31.5 24.51% 31.5 24.51% 基|圖
127 晶豪科 3006 ✔ 88 89 149221 151136 50.03% 50.68% 0.65% -1 -1 1 244.5 234 -4.29% 234 -4.29% 基|圖
128 氣立 4555 14 15 49292 49743 70.42% 71.06% 0.64% -4 -2 0 42.55 41.4 -2.7% 41.4 -2.70% 基|圖
129 松翰 5471 ✔ 36 38 44828 45895 26.67% 27.31% 0.64% 1 -1 0 49.75 48 -3.52% 48 -3.52% 基|圖
130 群聯 8299 ✔ 61 63 83253 84640 37.58% 38.21% 0.63% 1 3 0 1890 1880 -0.53% 1880 -0.53% 基|圖
131 兆赫 2485 ✔ 34 35 61707 63715 19.41% 20.04% 0.63% -1 -4 0 40.35 38.4 -4.83% 38.4 -4.83% 基|圖
132 尚立 3360 11 12 17044 17511 22.28% 22.9% 0.62% 2 2 0 14.3 14.1 -1.4% 14.1 -1.40% 基|圖
133 虹冠電 3257 11 12 34920 35405 43.72% 44.33% 0.61% 3 -1 0 48.5 46.55 -4.02% 46.55 -4.02% 基|圖
134 華立 3010 ✔ 79 81 166582 168158 64.19% 64.8% 0.61% 2 -1 -1 140 135.5 -3.21% 135.5 -3.21% 基|圖
135 芯鼎 6695 19 19 54866 55522 51.25% 51.86% 0.61% 1 3 0 48.85 54.9 12.38% 54.9 12.38% 基|圖
136 偉詮電 2436 ✔ 49 52 60883 62212 27.51% 28.12% 0.61% 1 2 2 70.3 68.9 -1.99% 68.9 -1.99% 基|圖
137 松上 6156 ✔ 20 22 41846 42514 38.78% 39.38% 0.6% 1 -1 0 24.7 23.75 -3.85% 23.75 -3.85% 基|圖
138 三圓 4416 36 37 48708 49144 66.17% 66.77% 0.6% 0 0 0 12.95 12.15 -6.18% 12.15 -6.18% 基|圖
139 新日興 3376 ✔ 59 60 79052 80162 40.35% 40.93% 0.58% 1 -1 0 176 172.5 -1.99% 172.5 -1.99% 基|圖
140 廣華-KY 1338 27 28 38250 38725 45.6% 46.17% 0.57% 1 -1 0 14.55 14.45 -0.69% 14.45 -0.69% 基|圖
141 鏵友益 6877 ✔ 27 27 35166 35432 74.53% 75.1% 0.57% 2 2 0 163 149 -8.59% 149 -8.59% 基|圖
142 臻鼎-KY 4958 ✔ 212 213 825838 832469 72.74% 73.3% 0.56% 1 -1 11 557 567 1.8% 567 1.80% 基|圖
143 五鼎 1733 20 21 44571 45128 44.57% 45.13% 0.56% 3 -2 0 30.1 29.6 -1.66% 29.6 -1.66% 基|圖
144 德晉 3466 22 23 35709 36148 45.83% 46.38% 0.55% -4 -1 0 29.2 27.9 -4.45% 27.9 -4.45% 基|圖
145 英業達 2356 ✔ 382 376 2264966 2261180 73.21% 73.76% 0.55% -7 5 -5 59 60.5 2.54% 60.5 2.54% 基|圖
146 康普 4739 ✔ 25 26 48740 49415 39.08% 39.62% 0.54% -4 -1 0 84.6 80.2 -5.2% 80.2 -5.20% 基|圖
147 允強 2034 ✔ 106 110 277552 280340 52.44% 52.98% 0.54% 2 6 4 23.5 24.35 3.62% 24.35 3.62% 基|圖
148 鈊象 3293 ✔ 85 86 169368 170919 60.09% 60.63% 0.54% -1 3 0 795 787 -1.01% 787 -1.01% 基|圖
149 倍微 6270 16 17 29791 30184 41.28% 41.82% 0.54% 0 -4 0 28.75 27.9 -2.96% 27.9 -2.96% 基|圖
150 台苯 1310 87 91 168148 170940 31.83% 32.37% 0.54% -4 -1 0 10.05 9.59 -4.58% 9.59 -4.58% 基|圖
151 台翰 1336 23 24 40141 40561 51.71% 52.24% 0.53% 1 1 0 18.15 17.95 -1.1% 17.95 -1.10% 基|圖
152 宏碁 2353 ✔ 372 375 1167344 1183653 38.28% 38.81% 0.53% -4 8 -5 32.25 32.45 0.62% 32.45 0.62% 基|圖
153 可寧衛* 8422 ✔ 134 134 519201 526595 38.15% 38.68% 0.53% 4 2 0 25.7 26.05 1.36% 26.05 1.36% 基|圖
154 邁達特 6112 ✔ 14 15 111110 112079 58.96% 59.49% 0.53% 1 1 0 49.2 49.3 0.2% 49.3 0.20% 基|圖
155 統一超 2912 ✔ 146 148 872879 878070 83.93% 84.44% 0.51% -14 9 -3 224 226 0.89% 226 0.89% 基|圖
156 新光鋼 2031 ✔ 62 65 190833 192485 59.41% 59.92% 0.51% -1 2 0 47.9 48.2 0.63% 48.2 0.63% 基|圖
157 台通 8011 26 28 51442 52304 30.98% 31.49% 0.51% 7 -1 0 16.45 16.25 -1.22% 16.25 -1.22% 基|圖
158 揚博 2493 ✔ 34 36 62621 63266 49.37% 49.88% 0.51% 2 -1 1 193.5 190 -1.81% 190 -1.81% 基|圖
159 永光 1711 ✔ 92 95 251725 254469 45.94% 46.44% 0.5% 1 -1 0 44.45 44.95 1.12% 44.95 1.12% 基|圖
160 茂順 9942 22 23 42162 42576 50.68% 51.18% 0.5% 1 -2 0 114 113 -0.88% 113 -0.88% 基|圖
161 儒鴻 1476 ✔ 81 81 216669 218041 78.96% 79.46% 0.5% -13 12 -2 329.5 324.5 -1.52% 324.5 -1.52% 基|圖
162 智捷 8176 19 19 24091 24449 33.58% 34.07% 0.49% -4 -1 0 9.8 9.7 -1.02% 9.7 -1.02% 基|圖
163 精成科 6191 ✔ 61 63 297141 299761 56.11% 56.6% 0.49% 1 -1 8 92.3 89.8 -2.71% 89.8 -2.71% 基|圖
164 尼克森 3317 ✔ 12 13 24275 24718 26.96% 27.45% 0.49% 3 2 0 63.2 59.4 -6.01% 59.4 -6.01% 基|圖
165 和碩 4938 ✔ 409 409 2145053 2158112 80.15% 80.64% 0.49% 1 5 -1 102 103.5 1.47% 103.5 1.47% 基|圖
166 精確 3162 ✔ 30 31 96048 96711 62.29% 62.77% 0.48% 3 -1 0 80.9 76 -6.06% 76 -6.06% 基|圖
167 佳和 1449 30 31 50290 50898 39.55% 40.03% 0.48% 1 -2 0 12.55 12.1 -3.59% 12.1 -3.59% 基|圖
168 曜越 3540 5 6 18906 19309 22.38% 22.86% 0.48% -2 4 0 24.65 25.2 2.23% 25.2 2.23% 基|圖
169 光頡 3624 ✔ 20 19 65141 65711 55.5% 55.98% 0.48% -2 -1 0 149.5 135 -9.7% 135 -9.70% 基|圖
170 神基 3005 ✔ 123 125 462351 465257 73.97% 74.44% 0.47% -9 10 1 122.5 125.5 2.45% 125.5 2.45% 基|圖
171 一詮 2486 ✔ 51 52 83155 84274 34.52% 34.98% 0.46% -2 -1 0 216 201 -6.94% 201 -6.94% 基|圖
172 輝創 6722 17 18 67896 68310 76.79% 77.25% 0.46% 33.1 32.45 -1.96% 32.45 -1.96% 基|圖
173 加百裕 3323 ✔ 12 13 20725 21193 20.8% 21.26% 0.46% 5 -1 0 30.45 28.65 -5.91% 28.65 -5.91% 基|圖
174 志信 2611 29 29 94043 94933 49.74% 50.2% 0.46% 1 10 0 16.4 16.4 0% 16.4 0.00% 基|圖
175 奕力-KY 6962 ✔ 79 80 256831 259056 52.13% 52.59% 0.46% 32 30.35 -5.16% 30.35 -5.16% 基|圖
176 創意 3443 ✔ 40 41 86176 86804 64.29% 64.75% 0.46% -5 -1 8 7480 7585 1.4% 7585 1.40% 基|圖
177 全國電 6281 36 37 55396 55839 55.83% 56.28% 0.45% -1 -2 0 51.2 50.5 -1.37% 50.5 -1.37% 基|圖
178 寶雅* 5904 ✔ 177 181 849172 853906 79.75% 80.2% 0.45% -3 3 0 73.9 73.7 -0.27% 73.7 -0.27% 基|圖
179 九豪 6127 ✔ 12 13 19470 19944 17.99% 18.43% 0.44% -4 -1 0 62 56 -9.68% 56 -9.68% 基|圖
180 台亞 2340 ✔ 66 63 188094 190015 42.86% 43.3% 0.44% 1 -1 0 50.4 45.5 -9.72% 45.5 -9.72% 基|圖
181 浪凡 6165 28 28 39992 40316 51.4% 51.84% 0.44% -7 -2 0 48.7 48.65 -0.1% 48.65 -0.10% 基|圖
182 晶焱 6411 ✔ 31 32 33513 33946 33.66% 34.09% 0.43% -1 -1 0 76 74.1 -2.5% 74.1 -2.50% 基|圖
183 強生* 4747 38 40 68959 69353 75.82% 76.25% 0.43% 0 0 0 23.45 23.2 -1.07% 23.2 -1.07% 基|圖
184 大成鋼 2027 ✔ 382 381 2029355 2040445 78.51% 78.94% 0.43% -4 10 1 50.9 50.6 -0.59% 50.6 -0.59% 基|圖
185 友通 2397 17 18 79875 80351 69.74% 70.17% 0.43% 1 1 0 64.5 63.4 -1.71% 63.4 -1.71% 基|圖
186 友達 2409 ✔ 901 906 2479947 2483385 48.61% 49.03% 0.42% -7 -1 8 35.9 35.4 -1.39% 35.4 -1.39% 基|圖
187 光聯 5315 26 27 32254 32712 30.31% 30.73% 0.42% 1 -2 0 19.1 18.6 -2.62% 18.6 -2.62% 基|圖
188 萬國通 9950 25 26 140686 141354 83.86% 84.27% 0.41% 0 5 0 10.35 11.5 11.11% 11.5 11.11% 基|圖
189 科嶠 4542 21 21 17510 17656 48.91% 49.32% 0.41% 2 -3 0 358 345 -3.63% 345 -3.63% 基|圖
190 南光 1752 17 18 64142 64557 63.5% 63.91% 0.41% -6 -2 0 31.5 31.1 -1.27% 31.1 -1.27% 基|圖
191 中鋼 2002 ✔ 1499 1490 2744250 2740843 53.73% 54.13% 0.4% 1 10 6 19.55 19.55 0% 19.55 0.00% 基|圖
192 安集 6477 20 21 49298 49800 39.72% 40.12% 0.4% 1 -1 0 32.4 32 -1.23% 32 -1.23% 基|圖
193 華晶科 3059 ✔ 45 46 72939 74157 23.69% 24.09% 0.4% 1 -1 0 38.4 38.3 -0.26% 38.3 -0.26% 基|圖
194 光環 3234 27 29 38404 39143 30.35% 30.74% 0.39% -2 -1 0 176.5 177.5 0.57% 177.5 0.57% 基|圖
195 正新 2105 ✔ 311 310 2240346 2237135 80.85% 81.23% 0.38% 1 11 -2 32.5 32 -1.54% 32 -1.54% 基|圖
196 佰鴻 3031 16 17 101670 102308 58.68% 59.06% 0.38% 1 2 4 31.15 32.3 3.69% 32.3 3.69% 基|圖
197 合勤控 3704 ✔ 81 83 270184 271728 65.01% 65.39% 0.38% 1 3 0 41.35 39.55 -4.35% 39.55 -4.35% 基|圖
198 寶成 9904 ✔ 470 468 2041650 2052902 69.27% 69.64% 0.37% -2 1 -2 26.5 26.35 -0.57% 26.35 -0.57% 基|圖
199 英利-KY 2239 17 18 94133 94560 79.95% 80.32% 0.37% -2 0 0 17.5 17.9 2.29% 17.9 2.29% 基|圖
200 泰藝 8289 ✔ 16 16 29473 29727 43.11% 43.48% 0.37% 1 -2 0 53 48.1 -9.25% 48.1 -9.25% 基|圖
201 商丞 8277 3 3 6798 6942 17.2% 17.57% 0.37% -1 2 0 15.4 15.4 0% 15.4 0.00% 基|圖
202 憶聲 3024 87 90 139066 140098 50.16% 50.53% 0.37% -4 -8 0 13.75 13.1 -4.73% 13.1 -4.73% 基|圖
203 保瑞 6472 ✔ 36 37 72339 72812 56.48% 56.85% 0.37% 2 -1 0 425.5 403 -5.29% 403 -5.29% 基|圖
204 亞力 1514 ✔ 54 56 113225 114191 40.62% 40.98% 0.36% 1 2 0 101 98.6 -2.38% 98.6 -2.38% 基|圖
205 佳邦 6284 ✔ 16 17 73292 73831 49.18% 49.54% 0.36% -1 -1 0 75.3 72.5 -3.72% 72.5 -3.72% 基|圖
206 信錦 1582 ✔ 23 24 43594 44114 30.2% 30.56% 0.36% 1 -1 0 71.1 69.9 -1.69% 69.9 -1.69% 基|圖
207 蜜望實 8043 ✔ 14 15 32428 32715 40.57% 40.93% 0.36% 1 -3 0 141.5 132 -6.71% 132 -6.71% 基|圖
208 其陽 3564 4 5 37135 37346 61.87% 62.22% 0.35% 1 -2 0 68.4 65.2 -4.68% 65.2 -4.68% 基|圖
209 富華新 3056 ✔ 71 71 162156 163823 33.72% 34.07% 0.35% 1 -5 0 13.6 13.1 -3.68% 13.1 -3.68% 基|圖
210 佳能 2374 ✔ 40 41 85021 86192 25.13% 25.48% 0.35% -3 -1 0 64.7 63.8 -1.39% 63.8 -1.39% 基|圖
211 柏騰 3518 29 30 35728 36100 34.85% 35.2% 0.35% 1 -9 0 40.75 37.7 -7.48% 37.7 -7.48% 基|圖
212 信紘科 6667 ✔ 11 11 26888 27076 50.26% 50.61% 0.35% 2 -1 0 264 252 -4.55% 252 -4.55% 基|圖
213 光鼎 6226 12 13 18802 19193 16.26% 16.6% 0.34% -1 1 -5 40.5 37.75 -6.79% 37.75 -6.79% 基|圖
214 宏達電 2498 ✔ 137 140 325668 328636 38.89% 39.23% 0.34% 1 -1 0 40.3 39.75 -1.36% 39.75 -1.36% 基|圖
215 新華 5481 21 21 46934 47179 65.71% 66.05% 0.34% -4 1 0 20.85 20.8 -0.24% 20.8 -0.24% 基|圖
216 元太 8069 ✔ 289 288 851813 855794 73.72% 74.05% 0.33% 1 1 0 155 153.5 -0.97% 153.5 -0.97% 基|圖
217 華容 5328 ✔ 17 18 67246 67814 38.91% 39.24% 0.33% -1 -2 0 54.6 50.1 -8.24% 50.1 -8.24% 基|圖
218 聯詠 3034 ✔ 228 228 440297 442289 72.34% 72.67% 0.33% -2 -1 -4 577 583 1.04% 583 1.04% 基|圖
219 英濟 3294 ✔ 22 23 67191 67635 50.88% 51.21% 0.33% 1 -1 0 30.45 30 -1.48% 30 -1.48% 基|圖
220 富爾特 6136 34 35 56016 56386 48.46% 48.79% 0.33% 1 3 0 27 26.35 -2.41% 26.35 -2.41% 基|圖
221 金益鼎 8390 ✔ 19 20 42280 42599 43.97% 44.3% 0.33% -2 -6 0 89.7 87.5 -2.45% 87.5 -2.45% 基|圖
222 興富發 2542 ✔ 225 227 1397408 1404183 64.88% 65.2% 0.32% 4 1 -12 39.65 40 0.88% 40 0.88% 基|圖
223 伸興 1558 30 30 26110 26317 40.44% 40.76% 0.32% -3 1 0 117 113 -3.42% 113 -3.42% 基|圖
224 鑫科 3663 ✔ 12 13 70985 71328 65.4% 65.72% 0.32% 1 -3 0 68.6 62.7 -8.6% 62.7 -8.60% 基|圖
225 鈺創 5351 71 71 116521 117579 35.39% 35.71% 0.32% -2 -1 0 105 100 -4.76% 100 -4.76% 基|圖
226 中裕 4147 ✔ 65 66 142374 143274 52.1% 52.42% 0.32% 1 -1 0 61.1 61.1 0% 61.1 0.00% 基|圖
227 擎邦 6122 ✔ 25 25 32750 32994 41.92% 42.23% 0.31% 4 1 0 61.6 60.1 -2.44% 60.1 -2.44% 基|圖
228 雙鍵 4764 ✔ 26 27 65818 66101 71.89% 72.2% 0.31% 2 -1 0 180.5 161 -10.8% 161 -10.80% 基|圖
229 胡連 6279 ✔ 38 39 56767 57140 47.68% 47.99% 0.31% -4 -5 0 116 111.5 -3.88% 111.5 -3.88% 基|圖
230 富采 3714 ✔ 117 116 323013 325287 43.76% 44.06% 0.3% 1 3 0 63.4 61.7 -2.68% 61.7 -2.68% 基|圖
231 融程電 3416 ✔ 19 19 47161 49776 58.17% 58.47% 0.3% 1 1 0 182 177.5 -2.47% 177.5 -2.47% 基|圖
232 立敦 6175 ✔ 20 21 89573 90025 59.65% 59.95% 0.3% -1 -1 0 72.7 66.4 -8.67% 66.4 -8.67% 基|圖
233 方土昶 6265 ✔ 13 14 48664 49029 41.16% 41.46% 0.3% -1 -4 0 45.5 43.9 -3.52% 43.9 -3.52% 基|圖
234 界霖 5285 ✔ 36 36 65630 65934 64.3% 64.6% 0.3% -2 -1 4 90 86.9 -3.44% 86.9 -3.44% 基|圖
235 崇越 5434 ✔ 77 77 108494 109063 55.9% 56.2% 0.3% 1 -1 1 576 550 -4.51% 550 -4.51% 基|圖
236 仲琦 2419 ✔ 14 16 208575 209560 64.9% 65.2% 0.3% 3 9 0 27.7 27.4 -1.08% 27.4 -1.08% 基|圖
237 同致 3552 ✔ 18 19 35439 35729 36.17% 36.47% 0.3% 1 -1 0 40.65 39.6 -2.58% 39.6 -2.58% 基|圖
238 新唐 4919 ✔ 44 45 275118 276511 60.8% 61.1% 0.3% 20 -1 0 139 134.5 -3.24% 134.5 -3.24% 基|圖
239 千如 3236 ✔ 18 19 33991 34312 32.35% 32.65% 0.3% -1 -1 0 54.3 50.7 -6.63% 50.7 -6.63% 基|圖
240 漢測 7856 13 13 19403 19506 58.78% 59.08% 0.3% 3500 3410 -2.57% 3410 -2.57% 基|圖
241 海悅 2348 ✔ 31 32 111083 111528 69.62% 69.91% 0.29% 3 -1 0 70.5 69.5 -1.42% 69.5 -1.42% 基|圖
242 雲豹能源 6869 ✔ 40 41 75949 76349 55.08% 55.37% 0.29% 1 -1 0 71.4 67.3 -5.74% 67.3 -5.74% 基|圖
243 嘉彰 4942 40 41 89006 89409 62.5% 62.79% 0.29% -2 -3 0 31.65 31 -2.05% 31 -2.05% 基|圖
244 義隆 2458 ✔ 80 80 174965 175848 57.56% 57.85% 0.29% -1 -4 -1 139 130 -6.47% 130 -6.47% 基|圖
245 華電網 6163 ✔ 35 35 66034 67120 43.93% 44.22% 0.29% 1 -1 0 42.75 40.5 -5.26% 40.5 -5.26% 基|圖
246 新建 2516 61 62 165990 166633 73.34% 73.63% 0.29% 2 1 0 15.25 15.55 1.97% 15.55 1.97% 基|圖
247 偉聯 9912 18 18 33919 34066 63.04% 63.32% 0.28% 1 1 0 13 13.15 1.15% 13.15 1.15% 基|圖
248 鉅橡 8074 ✔ 22 23 33225 33476 38.19% 38.47% 0.28% -1 -1 0 55.6 57.1 2.7% 57.1 2.70% 基|圖
249 建通 2460 21 22 99203 99665 58.61% 58.89% 0.28% 2 3 0 31.85 30.65 -3.77% 30.65 -3.77% 基|圖
250 安可 3615 ✔ 11 11 20965 21145 30.6% 30.88% 0.28% 1 -1 0 39.75 39.25 -1.26% 39.25 -1.26% 基|圖
251 國精化 4722 ✔ 43 43 60047 60357 57.59% 57.87% 0.28% 1 -1 0 198 186.5 -5.81% 186.5 -5.81% 基|圖
252 信邦 3023 ✔ 100 101 168528 169186 70.18% 70.45% 0.27% -1 -5 -1 315.5 298 -5.55% 298 -5.55% 基|圖
253 台鋼建設 3521 16 17 151751 152234 81.67% 81.94% 0.27% 2 1 0 12.05 12.2 1.24% 12.2 1.24% 基|圖
254 春源 2010 120 120 449636 451325 69.4% 69.67% 0.27% 2 1 0 23.45 23.1 -1.49% 23.1 -1.49% 基|圖
255 鴻海 2317 ✔ 1449 1452 2536558 2539171 68.79% 69.06% 0.27% 2 3 -1 244 245 0.41% 245 0.41% 基|圖
256 玖鼎電力 4588 16 16 22251 22363 51.74% 52% 0.26% 1 1 0 56.3 55.4 -1.6% 55.4 -1.60% 基|圖
257 明泰 3380 ✔ 39 39 355098 356470 65.53% 65.79% 0.26% -4 9 5 32.15 32.4 0.78% 32.4 0.78% 基|圖
258 晟銘電 3013 ✔ 27 28 93815 94365 43.95% 44.21% 0.26% -4 -1 0 95 91.5 -3.68% 91.5 -3.68% 基|圖
259 星通 3025 11 11 13096 13248 23.06% 23.32% 0.26% 5 -1 0 54.5 54 -0.92% 54 -0.92% 基|圖
260 華航 2610 ✔ 537 535 2324344 2321851 73.48% 73.74% 0.26% 3 1 1 21.05 20.5 -2.61% 20.5 -2.61% 基|圖
261 大銀微系統 4576 ✔ 31 32 79295 79613 66.17% 66.43% 0.26% 3 -1 0 208 203.5 -2.16% 203.5 -2.16% 基|圖
262 陽明 2609 ✔ 338 342 2252366 2252975 65.89% 66.14% 0.25% 1 1 -3 64.7 61.9 -4.33% 61.9 -4.33% 基|圖
263 康師傅-DR 910322 5 5 6026 6078 29.1% 29.35% 0.25% 2 0 0 25.4 25.1 -1.18% 25.1 -1.18% 基|圖
264 矽力*-KY 6415 ✔ 163 169 311491 312479 79.77% 80.02% 0.25% -3 -1 -1 489 472 -3.48% 472 -3.48% 基|圖
265 聖暉* 5536 ✔ 62 62 69958 70269 56.36% 56.61% 0.25% 2 -9 0 857 790 -7.82% 790 -7.82% 基|圖
266 百和 9938 ✔ 79 80 156753 157472 52.59% 52.84% 0.25% -1 -5 3 39.15 37.6 -3.96% 37.6 -3.96% 基|圖
267 太普高 3284 ✔ 17 17 74951 75228 68.98% 69.23% 0.25% 1 -1 0 19.65 19.15 -2.54% 19.15 -2.54% 基|圖
268 欣陸 3703 108 111 596634 598800 72.47% 72.71% 0.24% 2 1 0 20.45 20.75 1.47% 20.75 1.47% 基|圖
269 台蠟 1742 24 24 74148 74371 79.99% 80.23% 0.24% 0 9 0 19.75 21.1 6.84% 21.1 6.84% 基|圖
270 中美晶 5483 ✔ 167 166 389308 390819 60.69% 60.93% 0.24% 1 -1 0 200 186 -7% 186 -7.00% 基|圖
271 材料*-KY 4763 ✔ 110 111 591768 594058 59.8% 60.04% 0.24% 1 2 1 47.65 45.9 -3.67% 45.9 -3.67% 基|圖
272 華泰 2329 ✔ 66 67 333524 335132 50.6% 50.84% 0.24% -1 -1 0 43.8 41.95 -4.22% 41.95 -4.22% 基|圖
273 聯發 1459 60 61 226740 227404 84.28% 84.52% 0.24% -13 8 0 18.1 18 -0.55% 18 -0.55% 基|圖
274 臺慶科 3357 ✔ 45 46 68485 68908 57.53% 57.77% 0.24% 1 -1 0 208.5 193 -7.43% 193 -7.43% 基|圖
275 喬山 1736 45 46 268040 268759 88.33% 88.57% 0.24% -7 1 0 124 124 0% 124 0.00% 基|圖
276 慶騰 4534 23 23 35296 35497 40.64% 40.88% 0.24% -2 2 0 28.05 28.75 2.5% 28.75 2.50% 基|圖
277 宏旭-KY 2243 36 36 51982 52174 67.17% 67.41% 0.24% 1 -1 -5 58 56.5 -2.59% 56.5 -2.59% 基|圖
278 旭隼 6409 ✔ 37 37 58226 58444 65.96% 66.2% 0.24% -30 2 -5 897 910 1.45% 910 1.45% 基|圖
279 生達 1720 30 31 127002 127478 64.6% 64.83% 0.23% -6 1 0 57.9 57 -1.55% 57 -1.55% 基|圖
280 聯上發 2537 74 74 184658 185311 61.41% 61.64% 0.23% 1 7 0 10.95 10.9 -0.46% 10.9 -0.46% 基|圖
281 神達 3706 ✔ 144 142 817064 820260 55.94% 56.17% 0.23% 2 3 -1 81.4 80.5 -1.11% 80.5 -1.11% 基|圖
282 劍麟 2228 ✔ 13 13 44803 44989 56.14% 56.37% 0.23% -1 -9 0 73.3 69 -5.87% 69 -5.87% 基|圖
283 統振 6170 ✔ 19 19 57056 57281 58.65% 58.88% 0.23% 2 3 0 49.6 50 0.81% 50 0.81% 基|圖
284 振發 5426 ✔ 24 25 81093 81431 56.38% 56.61% 0.23% 1 3 0 27.7 30.3 9.39% 30.3 9.39% 基|圖
285 美亞 2020 52 52 134604 135200 50.39% 50.62% 0.23% 2 1 0 24.35 23.75 -2.46% 23.75 -2.46% 基|圖
286 同協 5460 27 27 33004 33138 56.13% 56.36% 0.23% 1 1 0 20.6 19.3 -6.31% 19.3 -6.31% 基|圖
287 世界 5347 ✔ 251 255 1592699 1596944 84.77% 85% 0.23% 5 -1 0 167.5 161 -3.88% 161 -3.88% 基|圖
288 育富 6194 19 19 27254 27362 56.76% 56.99% 0.23% -1 11 0 32.75 32.6 -0.46% 32.6 -0.46% 基|圖
289 漢翔 2634 ✔ 73 69 456814 458770 48.47% 48.69% 0.22% -4 3 -5 62.1 60.5 -2.58% 60.5 -2.58% 基|圖
290 聯嘉投控 3717 56 58 85456 85998 37.41% 37.63% 0.22% 28 27.3 -2.5% 27.3 -2.50% 基|圖
291 建錩 5014 51 52 69686 70091 38.01% 38.23% 0.22% 5 -2 0 10 9.94 -0.6% 9.94 -0.60% 基|圖
292 上緯投控 3708 ✔ 24 25 46493 46697 49.59% 49.81% 0.22% 1 3 0 94.1 95.3 1.28% 95.3 1.28% 基|圖
293 華興 6164 19 19 18839 19011 23.53% 23.75% 0.22% -2 -1 0 12.65 12.4 -1.98% 12.4 -1.98% 基|圖
294 和大 1536 ✔ 47 48 89808 90390 32.17% 32.39% 0.22% 1 -1 0 44.55 43.8 -1.68% 43.8 -1.68% 基|圖
295 精材 3374 ✔ 45 43 178952 179553 65.92% 66.14% 0.22% 1 2 0 433.5 463.5 6.92% 463.5 6.92% 基|圖
296 雷虎 8033 ✔ 35 35 43552 43907 26.43% 26.65% 0.22% -1 3 -5 164 158 -3.66% 158 -3.66% 基|圖
297 華東 8110 ✔ 43 44 253998 255093 49.03% 49.25% 0.22% 5 -1 0 47 44.5 -5.32% 44.5 -5.32% 基|圖
298 立碁 8111 ✔ 24 26 38627 38861 35.38% 35.6% 0.22% 2 -4 0 83.2 77.4 -6.97% 77.4 -6.97% 基|圖
299 國慶科技 1721 36 37 72503 72914 39.19% 39.41% 0.22% -1 -1 0 25.4 23.85 -6.1% 23.85 -6.10% 基|圖
300 僑威 3078 ✔ 50 51 84154 84678 36.99% 37.21% 0.22% 2 -1 0 47.3 45.9 -2.96% 45.9 -2.96% 基|圖
301 榮剛 5009 ✔ 108 108 297824 299089 49.41% 49.63% 0.22% 1 1 0 34.3 33.95 -1.02% 33.95 -1.02% 基|圖
302 瑞昱 2379 ✔ 208 208 385324 386530 74.73% 74.95% 0.22% -2 -1 -2 778 772 -0.77% 772 -0.77% 基|圖
303 榮星 1617 39 40 129768 130148 76.54% 76.76% 0.22% 2 -1 4 22.1 22.5 1.81% 22.5 1.81% 基|圖
304 中租-KY 5871 ✔ 369 372 1220345 1224160 69.89% 70.1% 0.21% 2 -1 -14 108 106 -1.85% 106 -1.85% 基|圖
305 艾訊 3088 ✔ 28 29 54967 55214 48.54% 48.75% 0.21% 1 -11 0 122.5 117 -4.49% 117 -4.49% 基|圖
306 晨訊科-DR 912000 50 51 55911 56014 35.22% 35.43% 0.21% -2 0 0 2.54 2.47 -2.76% 2.47 -2.76% 基|圖
307 燿華 2367 ✔ 87 88 202749 204192 28.69% 28.9% 0.21% -2 1 0 46.5 44.95 -3.33% 44.95 -3.33% 基|圖
308 正達 3149 53 54 71590 72204 24.99% 25.2% 0.21% 1 -1 0 72.4 68.6 -5.25% 68.6 -5.25% 基|圖
309 大量 3167 ✔ 38 38 52642 52836 57.55% 57.76% 0.21% -1 -1 0 1055 924 -12.42% 924 -12.42% 基|圖
310 西柏 3541 20 20 20324 20438 36.04% 36.25% 0.21% 0 0 0 24.15 23.5 -2.69% 23.5 -2.69% 基|圖
311 益登 3048 ✔ 39 39 124006 124556 45.93% 46.14% 0.21% -1 -1 0 54.5 52.8 -3.12% 52.8 -3.12% 基|圖
312 邁達康 9960 18 18 26259 26324 78.14% 78.34% 0.2% 0 0 0 40.8 40.3 -1.23% 40.3 -1.23% 基|圖
313 永信 3705 ✔ 71 71 185506 186037 69.61% 69.81% 0.2% 2 2 0 62 59.1 -4.68% 59.1 -4.68% 基|圖
314 鴻準 2354 ✔ 127 125 690037 692752 48.76% 48.96% 0.2% 1 3 8 62.8 62 -1.27% 62 -1.27% 基|圖
315 威強電 3022 ✔ 43 43 116322 116679 65.85% 66.05% 0.2% 3 3 0 90.5 89.1 -1.55% 89.1 -1.55% 基|圖
316 美德醫療-DR 9103 ✔ 30 30 22798 23213 11.07% 11.27% 0.2% -2 2 0 6.01 5.64 -6.16% 5.64 -6.16% 基|圖
317 至上 8112 ✔ 83 82 194296 195505 34.32% 34.52% 0.2% -2 3 -10 84.1 83.8 -0.36% 83.8 -0.36% 基|圖
318 瑞祺電通 6416 19 20 37366 37517 50.93% 51.13% 0.2% 1 2 0 121 119.5 -1.24% 119.5 -1.24% 基|圖
319 廣達 2382 501 503 2294502 2293070 84.62% 84.81% 0.19% -4 -1 7 322 322 0% 322 0.00% 基|圖
320 騰輝電子-KY 6672 ✔ 28 28 35249 35402 42.8% 42.99% 0.19% 1 -1 1 591 581 -1.69% 581 -1.69% 基|圖
321 幸福 1108 67 69 318002 318775 78.55% 78.74% 0.19% -7 -7 0 11.05 10.95 -0.9% 10.95 -0.90% 基|圖
322 環泰 4207 52 53 145316 145689 73.18% 73.37% 0.19% 3 -2 0 19.3 19.3 0% 19.3 0.00% 基|圖
323 亞泥 1102 ✔ 332 332 2228871 2227836 82.66% 82.85% 0.19% -4 12 -4 38.2 38.55 0.92% 38.55 0.92% 基|圖
324 富鼎 8261 ✔ 11 12 47311 47536 39.78% 39.97% 0.19% -2 -1 -5 160 147 -8.13% 147 -8.13% 基|圖
325 高林股 1531 51 52 116882 117221 64.17% 64.36% 0.19% 0 0 0 11.55 11.4 -1.3% 11.4 -1.30% 基|圖
326 十銓 4967 ✔ 17 17 19370 19549 19.63% 19.82% 0.19% -2 1 0 259.5 250 -3.66% 250 -3.66% 基|圖
327 幃翔 6185 43 43 74501 74803 49.7% 49.89% 0.19% 1 -1 0 13.3 12.8 -3.76% 12.8 -3.76% 基|圖
328 國產 2504 207 207 892464 894702 75.61% 75.8% 0.19% 1 6 1 32 32.2 0.63% 32.2 0.63% 基|圖
329 福壽 1219 77 78 218784 219426 64.1% 64.29% 0.19% 3 3 0 11.1 11.2 0.9% 11.2 0.90% 基|圖
330 裕慶-KY 6957 ✔ 27 28 41077 41526 71.15% 71.34% 0.19% 1 1 0 474.5 454 -4.32% 454 -4.32% 基|圖
331 松普 5488 32 32 43384 43557 47.35% 47.54% 0.19% -2 2 0 11.8 11.85 0.42% 11.85 0.42% 基|圖
332 上曜 1316 76 78 166393 167162 41.41% 41.6% 0.19% 5 1 0 10.55 10.2 -3.32% 10.2 -3.32% 基|圖
333 億光 2393 ✔ 124 126 300154 300936 67.68% 67.86% 0.18% 1 3 3 68.9 67.8 -1.6% 67.8 -1.60% 基|圖
334 味全 1201 64 65 317572 318466 62.73% 62.91% 0.18% 2 -1 0 11.6 11.45 -1.29% 11.45 -1.29% 基|圖
335 旭然 4556 12 12 32176 32248 76.04% 76.22% 0.18% 0 -1 0 131.5 120 -8.75% 120 -8.75% 基|圖
336 創惟 6104 ✔ 15 15 16060 16213 17.59% 17.77% 0.18% 1 2 0 87.2 85.5 -1.95% 85.5 -1.95% 基|圖
337 台新新光庚特一 2887G 24 24 36164 36286 48.19% 48.37% 0.18% 44.1 44 -0.23% 44 -0.23% 基|圖
338 中磊 5388 ✔ 96 98 134512 135072 44.18% 44.36% 0.18% -1 2 0 75.5 74 -1.99% 74 -1.99% 基|圖
339 安國 8054 ✔ 14 14 35753 35950 32.86% 33.04% 0.18% 1 3 0 75.2 74.3 -1.2% 74.3 -1.20% 基|圖
340 矽統 2363 ✔ 58 59 180398 181305 35.01% 35.19% 0.18% 1 -2 0 55 52.6 -4.36% 52.6 -4.36% 基|圖
341 彰銀 2801 ✔ 1266 1260 2576544 2573330 77.93% 78.11% 0.18% 3 2 -3 29.5 29.9 1.36% 29.9 1.36% 基|圖
342 華邦電 2344 ✔ 562 570 2313922 2317512 66.9% 67.08% 0.18% -2 -1 -4 161.5 154.5 -4.33% 154.5 -4.33% 基|圖
343 新昕纖 4406 19 19 40580 40673 78.16% 78.33% 0.17% 0 0 0 10.25 10.15 -0.98% 10.15 -0.98% 基|圖
344 遠東銀 2845 ✔ 618 617 2380193 2378596 75.69% 75.86% 0.17% 1 2 0 13.4 13.3 -0.75% 13.3 -0.75% 基|圖
345 高鋒 4510 ✔ 18 18 38936 39118 35.7% 35.87% 0.17% 6 3 0 41 41.45 1.1% 41.45 1.10% 基|圖
346 盛餘 2029 25 26 229190 229734 71.34% 71.51% 0.17% 0 -2 0 22.05 21.9 -0.68% 21.9 -0.68% 基|圖
347 台新新光庚特二 2887H 62 63 155418 155806 70.73% 70.9% 0.17% 42.75 42.7 -0.12% 42.7 -0.12% 基|圖
348 彩晶 6116 ✔ 196 193 1213477 1218623 42.44% 42.61% 0.17% -2 -4 0 14.95 14.4 -3.68% 14.4 -3.68% 基|圖
349 康聯訊 3672 20 20 23046 23116 56.47% 56.64% 0.17% 1 2 0 11.65 13.75 18.03% 13.75 18.03% 基|圖
350 厚生 2107 70 70 196813 197333 64.81% 64.98% 0.17% 3 8 0 28.65 28.95 1.05% 28.95 1.05% 基|圖
351 三陽工業 2206 106 108 664327 665630 85.85% 86.02% 0.17% 1 1 1 65.5 64.2 -1.98% 64.2 -1.98% 基|圖
352 華固 2548 ✔ 101 103 165311 165887 49.22% 49.39% 0.17% 7 1 4 91.7 92.4 0.76% 92.4 0.76% 基|圖
353 燁輝 2023 120 121 1450187 1453475 79.61% 79.78% 0.17% -7 1 1 15.05 15.05 0% 15.05 0.00% 基|圖
354 立德 3058 33 34 44551 44915 22.06% 22.23% 0.17% 1 -9 0 8.31 8.02 -3.49% 8.02 -3.49% 基|圖
355 炎洲 4306 117 117 390647 391797 57.71% 57.88% 0.17% 2 2 0 14.6 14.55 -0.34% 14.55 -0.34% 基|圖
356 牧德 3563 ✔ 22 22 33296 33409 52.05% 52.22% 0.17% 1 -1 4 680 658 -3.24% 658 -3.24% 基|圖
357 宏普 2536 78 79 257563 258117 77.37% 77.54% 0.17% 2 1 0 18.45 18.25 -1.08% 18.25 -1.08% 基|圖
358 富旺 6219 22 22 87902 88127 70.33% 70.5% 0.17% 6 -2 0 11.95 11.45 -4.18% 11.45 -4.18% 基|圖
359 台鎔科技 6947 29 29 74299 74456 69.99% 70.15% 0.16% 66.8 66.8 0% 66.8 0.00% 基|圖
360 東元 1504 ✔ 235 235 1674343 1678310 70.44% 70.6% 0.16% 1 2 -1 69.7 69.7 0% 69.7 0.00% 基|圖
361 信音 6126 ✔ 24 24 50302 50586 38.16% 38.32% 0.16% 1 -7 0 29.85 28.85 -3.35% 28.85 -3.35% 基|圖
362 聯策 6658 ✔ 13 13 17659 17718 46% 46.16% 0.16% 1 1 0 200.5 190 -5.24% 190 -5.24% 基|圖
363 點序 6485 ✔ 13 13 13855 13928 29.23% 29.39% 0.16% 4 -1 0 80.5 72.3 -10.19% 72.3 -10.19% 基|圖
364 和迅 6986 21 21 26751 26831 51.29% 51.45% 0.16% 44.75 43.8 -2.12% 43.8 -2.12% 基|圖
365 遠雄港 5607 59 60 285265 285841 76.96% 77.12% 0.16% 1 -1 0 52.7 51.5 -2.28% 51.5 -2.28% 基|圖
366 臺企銀 2834 ✔ 1434 1426 2746040 2744666 60.28% 60.44% 0.16% 1 2 1 18.05 17.9 -0.83% 17.9 -0.83% 基|圖
367 享溫馨 7760 30 30 41931 42036 64.94% 65.1% 0.16% 32.5 32.5 0% 32.5 0.00% 基|圖
368 永笙-KY 4178 44 45 167549 167877 77.58% 77.74% 0.16% 17.6 17.55 -0.28% 17.55 -0.28% 基|圖
369 合庫金 5880 ✔ 1806 1799 2776043 2772436 75.66% 75.82% 0.16% 10 2 8 28.15 28.2 0.18% 28.2 0.18% 基|圖
370 和運租車 7855 16 17 210994 211453 76.07% 76.23% 0.16% 41.55 41.35 -0.48% 41.35 -0.48% 基|圖
371 台生材 6649 19 19 22544 22611 53.66% 53.82% 0.16% 1 0 0 36.75 37.2 1.22% 37.2 1.22% 基|圖
372 鴻勁 7769 ✔ 43 44 119449 119714 66.36% 66.51% 0.15% 5285 5275 -0.19% 5275 -0.19% 基|圖
373 富致 6642 11 11 21577 21635 57.67% 57.82% 0.15% -2 -1 0 73.6 71.2 -3.26% 71.2 -3.26% 基|圖
374 磐亞 4707 ✔ 60 60 292885 293512 70.76% 70.91% 0.15% 9 -2 0 29.6 29 -2.03% 29 -2.03% 基|圖
375 永崴投控 3712 28 28 143700 144069 58.34% 58.49% 0.15% 1 1 0 20.15 19.55 -2.98% 19.55 -2.98% 基|圖
376 單井 3490 10 10 10989 11077 19.96% 20.11% 0.15% 2 1 0 43.9 41.6 -5.24% 41.6 -5.24% 基|圖
377 雙邦 6506 40 40 50960 51075 61.85% 62% 0.15% -2 8 0 18.65 19.3 3.49% 19.3 3.49% 基|圖
378 百容 2483 27 27 67099 67266 62.18% 62.33% 0.15% -2 -1 0 35.2 36.75 4.4% 36.75 4.40% 基|圖
379 泰博 4736 18 18 47863 48006 50.88% 51.03% 0.15% -5 2 0 133.5 131.5 -1.5% 131.5 -1.50% 基|圖
380 新產 2850 94 95 215844 216347 68.29% 68.44% 0.15% -2 2 -5 170 165 -2.94% 165 -2.94% 基|圖
381 尚凡* 5278 ✔ 70 71 249352 249790 83.1% 83.25% 0.15% 1 4 0 23.5 24.15 2.77% 24.15 2.77% 基|圖
382 長榮 2603 ✔ 371 374 1667767 1670930 77.01% 77.15% 0.14% 1 1 -1 265.5 260 -2.07% 260 -2.07% 基|圖
383 宏益 1452 40 40 66102 66294 49.81% 49.95% 0.14% -7 0 0 10.6 10.65 0.47% 10.65 0.47% 基|圖
384 太景*-KY 4157 ✔ 118 118 420510 421451 59.05% 59.19% 0.14% -6 3 0 8.96 8.85 -1.23% 8.85 -1.23% 基|圖
385 潤隆 1808 93 94 725400 726536 81.2% 81.34% 0.14% 1 12 0 34.55 33.9 -1.88% 33.9 -1.88% 基|圖
386 金麗-KY 8429 27 27 78314 78549 42.13% 42.27% 0.14% 1 0 0 5.87 6.07 3.41% 6.07 3.41% 基|圖
387 零壹 3029 ✔ 41 40 74751 74987 44.74% 44.88% 0.14% -2 3 0 120.5 122.5 1.66% 122.5 1.66% 基|圖
388 全球傳動 4540 20 20 35809 35969 31.06% 31.2% 0.14% 1 -1 0 58 57.4 -1.03% 57.4 -1.03% 基|圖
389 鈺邦 6449 ✔ 22 22 62089 62211 67.56% 67.7% 0.14% -2 -1 0 250.5 222 -11.38% 222 -11.38% 基|圖
390 超豐 2441 ✔ 84 84 392002 392751 68.89% 69.03% 0.14% 1 -1 -1 121 111 -8.26% 111 -8.26% 基|圖
391 昇陽半導體 8028 ✔ 51 50 83466 83716 45.12% 45.26% 0.14% -1 -1 0 254 246.5 -2.95% 246.5 -2.95% 基|圖
392 全訊 5222 ✔ 27 27 32910 33041 32.85% 32.99% 0.14% 1 -13 0 97.1 91.3 -5.97% 91.3 -5.97% 基|圖
393 天鈺 4961 ✔ 35 35 60624 60778 49.97% 50.11% 0.14% -3 2 2 190 187 -1.58% 187 -1.58% 基|圖
394 立積 4968 ✔ 15 15 15348 15484 16.63% 16.77% 0.14% 1 -1 0 94 91.6 -2.55% 91.6 -2.55% 基|圖
395 佳世達 2352 ✔ 205 205 765187 767457 48.4% 48.54% 0.14% -4 3 0 29.3 29.4 0.34% 29.4 0.34% 基|圖
396 耿鼎 1524 20 20 63239 63444 38.24% 38.37% 0.13% -2 1 0 27.55 26.65 -3.27% 26.65 -3.27% 基|圖
397 建舜電 3322 27 29 47970 48149 34.85% 34.98% 0.13% 1 -4 0 10.4 10.1 -2.88% 10.1 -2.88% 基|圖
398 精技 2414 44 44 96731 96944 59.79% 59.92% 0.13% -1 -4 -5 52.2 51.3 -1.72% 51.3 -1.72% 基|圖
399 中工 2515 ✔ 342 344 1018664 1020796 60.31% 60.44% 0.13% -8 -2 0 12 11.7 -2.5% 11.7 -2.50% 基|圖
400 潤泰新 9945 ✔ 351 355 1888215 1891654 66.37% 66.5% 0.13% 3 1 4 29.7 29.6 -0.34% 29.6 -0.34% 基|圖
401 中華 2204 63 63 406931 407621 73.48% 73.61% 0.13% 2 1 0 53 52.4 -1.13% 52.4 -1.13% 基|圖
402 冠軍 1806 59 60 291374 291898 74.62% 74.75% 0.13% 4 -4 0 7.99 7.86 -1.63% 7.86 -1.63% 基|圖
403 jpp-KY 5284 ✔ 15 15 31182 31257 56.53% 56.66% 0.13% -4 -1 0 272 257 -5.51% 257 -5.51% 基|圖
404 長榮航太 2645 ✔ 31 32 303620 304038 81.04% 81.16% 0.12% 1 3 -4 171 169 -1.17% 169 -1.17% 基|圖
405 東洋 4105 ✔ 70 70 121030 121333 48.66% 48.78% 0.12% -1 1 0 83.2 80.6 -3.13% 80.6 -3.13% 基|圖
406 寬魚國際 6101 ✔ 42 42 103493 103632 88.73% 88.85% 0.12% 1 2 0 37 36.65 -0.95% 36.65 -0.95% 基|圖
407 金雨 4503 ✔ 10 10 49705 49799 63.46% 63.58% 0.12% 1 5 0 24.3 25.15 3.5% 25.15 3.50% 基|圖
408 農林 2913 142 143 453328 454303 57.36% 57.48% 0.12% 2 -1 0 11.7 11.25 -3.85% 11.25 -3.85% 基|圖
409 安格 6684 6 6 16437 16491 36.88% 37% 0.12% 1 1 0 45.75 45.8 0.11% 45.8 0.11% 基|圖
410 同欣電 6271 ✔ 68 65 108102 108351 51.69% 51.81% 0.12% -1 -1 1 229 215 -6.11% 215 -6.11% 基|圖
411 中鼎 9933 167 171 608992 610049 63.26% 63.38% 0.12% 1 3 0 43.2 44.65 3.36% 44.65 3.36% 基|圖
412 光群雷 2461 55 55 85982 86209 45.16% 45.28% 0.12% 3 1 0 16.85 16.5 -2.08% 16.5 -2.08% 基|圖
413 利奇 1517 31 31 107243 107525 48.73% 48.85% 0.12% 2 1 0 10.4 10.3 -0.96% 10.3 -0.96% 基|圖
414 中華電 2412 ✔ 521 525 2287427 2289410 80.06% 80.18% 0.12% 2 1 2 153 158 3.27% 158 3.27% 基|圖
415 達發 6526 ✔ 23 23 135820 136019 81.07% 81.19% 0.12% -7 -2 15 783 778 -0.64% 778 -0.64% 基|圖
416 宏碁資訊 6811 ✔ 4 4 27564 27611 66.48% 66.6% 0.12% -23 4 0 280.5 284.5 1.43% 284.5 1.43% 基|圖
417 微矽電子-創 8162 ✔ 27 27 51112 51188 74.37% 74.49% 0.12% 1 2 0 60.8 61.3 0.82% 61.3 0.82% 基|圖
418 中保科 9917 98 101 347808 365761 77.07% 77.19% 0.12% 1 1 0 108 107.5 -0.46% 107.5 -0.46% 基|圖
419 誠研 3494 13 13 59083 59188 62.31% 62.42% 0.11% -2 0 0 7.06 6.99 -0.99% 6.99 -0.99% 基|圖
420 茂訊 3213 ✔ 16 16 17137 17205 29.18% 29.29% 0.11% 1 4 0 122 121 -0.82% 121 -0.82% 基|圖
421 國揚 2505 65 65 302182 302613 79.5% 79.61% 0.11% 2 8 0 18.15 17.65 -2.75% 17.65 -2.75% 基|圖
422 南寶 4766 ✔ 29 29 85147 85279 70.6% 70.71% 0.11% 1 1 0 362 357.5 -1.24% 357.5 -1.24% 基|圖
423 名軒 1442 107 108 318239 318656 86.88% 86.99% 0.11% 1 -1 0 27.1 26 -4.06% 26 -4.06% 基|圖
424 德昌 5511 ✔ 43 43 93515 93669 68.74% 68.85% 0.11% 1 -2 0 69.5 69.1 -0.58% 69.1 -0.58% 基|圖
425 凱基金乙特 2883B 394 398 1060175 1061844 66.99% 67.1% 0.11% -3 0 0 8.69 8.66 -0.35% 8.66 -0.35% 基|圖
426 同亨 5490 23 23 32225 32316 33.49% 33.6% 0.11% 1 -2 0 25.05 24.8 -1% 24.8 -1.00% 基|圖
427 敘豐 3485 ✔ 19 19 20168 20209 52.36% 52.47% 0.11% 239 221.5 -7.32% 221.5 -7.32% 基|圖
428 日勝生 2547 188 188 730593 731715 70.57% 70.68% 0.11% -4 6 0 9.96 9.87 -0.9% 9.87 -0.90% 基|圖
429 豐興 2015 155 156 515433 516114 88.61% 88.72% 0.11% 1 1 0 66.5 65.8 -1.05% 65.8 -1.05% 基|圖
430 旺旺保 2816 34 34 181123 181379 80.98% 81.09% 0.11% -4 -1 0 44.4 42.15 -5.07% 42.15 -5.07% 基|圖
431 稜研科技*-創 7812 21 21 38077 38148 59.11% 59.22% 0.11% 63.5 62.3 -1.89% 62.3 -1.89% 基|圖
432 冠西電 2466 50 52 150862 151076 86.96% 87.07% 0.11% 1 -1 -5 211.5 261 23.4% 261 23.40% 基|圖
433 鈺德 3050 33 33 80686 80856 52.04% 52.15% 0.11% 1 1 0 11.6 11.4 -1.72% 11.4 -1.72% 基|圖
434 立隆電 2472 ✔ 45 46 85581 85773 51.93% 52.04% 0.11% 3 -1 0 226 202.5 -10.4% 202.5 -10.40% 基|圖
435 廣運 6125 ✔ 32 32 91760 92053 35.41% 35.52% 0.11% 1 -1 0 48.2 47 -2.49% 47 -2.49% 基|圖
436 可成 2474 ✔ 85 86 390859 391436 72.52% 72.63% 0.11% 1 2 -1 196 196.5 0.26% 196.5 0.26% 基|圖
437 富邦金丙特 2881C 52 53 283118 283473 84.91% 85.02% 0.11% 0 0 0 51.7 51.7 0% 51.7 0.00% 基|圖
438 億而得 6423 13 13 12765 12795 41.13% 41.23% 0.1% -2 0 0 83 82 -1.2% 82 -1.20% 基|圖
439 大洋 1321 92 93 159997 160223 70.39% 70.49% 0.1% 2 1 0 36.15 34.95 -3.32% 34.95 -3.32% 基|圖
440 揚智 3041 16 17 38373 38509 26.98% 27.08% 0.1% -2 -1 0 24.2 23.15 -4.34% 23.15 -4.34% 基|圖
441 台泥 1101 ✔ 871 880 2445748 2452749 54.75% 54.85% 0.1% 1 3 4 27.3 27.95 2.38% 27.95 2.38% 基|圖
442 弘裕 1474 29 29 77075 77203 59.32% 59.42% 0.1% 0 0 0 9.95 9.98 0.3% 9.98 0.30% 基|圖
443 同泰 3321 22 22 41398 41481 48.05% 48.15% 0.1% 5 -12 0 16.7 16.15 -3.29% 16.15 -3.29% 基|圖
444 中櫃 2613 29 29 83893 84031 56.5% 56.6% 0.1% 1 2 0 22.4 22.05 -1.56% 22.05 -1.56% 基|圖
445 東聯 1710 ✔ 140 141 565882 566702 63.86% 63.96% 0.1% -13 -1 0 18.05 17.05 -5.54% 17.05 -5.54% 基|圖
446 艾笛森 3591 35 36 71135 71272 54.54% 54.64% 0.1% 3 -1 4 26.55 26.85 1.13% 26.85 1.13% 基|圖
447 和椿 6215 ✔ 14 14 26742 26832 32% 32.1% 0.1% 2 -1 0 91.4 89.2 -2.41% 89.2 -2.41% 基|圖
448 東和鋼鐵 2006 ✔ 161 162 595189 595884 81.48% 81.58% 0.1% -4 9 3 92.1 93.2 1.19% 93.2 1.19% 基|圖
449 兆豐金 2886 ✔ 831 825 2370437 2366708 83.56% 83.66% 0.1% -4 12 -3 53.7 55.2 2.79% 55.2 2.79% 基|圖
450 岳豐 6220 ✔ 51 51 92675 92815 63.26% 63.36% 0.1% -2 -1 0 25.1 25 -0.4% 25 -0.40% 基|圖
451 台灣高鐵 2633 ✔ 291 292 2250044 2249743 86.95% 87.05% 0.1% 1 9 -1 26.35 26.5 0.57% 26.5 0.57% 基|圖
452 崴寶 7744 ✔ 14 14 24287 24320 75.69% 75.79% 0.1% 489 456 -6.75% 456 -6.75% 基|圖
453 統一 1216 ✔ 757 755 2341732 2341587 89.99% 90.09% 0.1% 6 12 -4 79.6 79.6 0% 79.6 0.00% 基|圖
454 中信金 2891 ✔ 1862 1853 2702541 2699205 82.14% 82.23% 0.09% 1 2 -7 73.6 74.9 1.77% 74.9 1.77% 基|圖
455 佳醫 4104 25 25 85483 85652 45.36% 45.45% 0.09% 1 2 0 73.9 73.2 -0.95% 73.2 -0.95% 基|圖
456 聚隆 1466 35 35 76489 76584 68.8% 68.89% 0.09% 1 1 0 14.3 14.4 0.7% 14.4 0.70% 基|圖
457 士開 5324 46 46 185154 185364 81.78% 81.87% 0.09% 0 1 0 12.5 12.35 -1.2% 12.35 -1.20% 基|圖
458 茂綸 6227 ✔ 6 6 55426 55493 72.8% 72.89% 0.09% 1 -1 0 128 120.5 -5.86% 120.5 -5.86% 基|圖
459 鋐寶科技 6674 10 10 57257 57315 83.91% 84% 0.09% -6 0 0 18.35 18.3 -0.27% 18.3 -0.27% 基|圖
460 奇偶 3356 16 16 25304 25364 36.89% 36.98% 0.09% 1 -1 0 73.3 71.6 -2.32% 71.6 -2.32% 基|圖
461 民盛 7811 7 7 24566 24596 73.58% 73.67% 0.09% 73 74.1 1.51% 74.1 1.51% 基|圖
462 新美齊 2442 55 55 190500 190784 54.84% 54.93% 0.09% 1 -4 0 13.9 13.2 -5.04% 13.2 -5.04% 基|圖
463 福興 9924 45 45 92259 92410 61.18% 61.27% 0.09% -4 -5 0 38.25 37.8 -1.18% 37.8 -1.18% 基|圖
464 海華 3694 ✔ 20 20 91078 91190 58.77% 58.86% 0.09% 1 3 0 48.55 48.55 0% 48.55 0.00% 基|圖
465 譜瑞-KY 4966 ✔ 22 22 24833 24912 31.44% 31.53% 0.09% 1 -10 0 540 512 -5.19% 512 -5.19% 基|圖
466 榮創 3437 22 22 36627 36756 25.32% 25.41% 0.09% 1 -2 0 19.9 19.2 -3.52% 19.2 -3.52% 基|圖
467 禾伸堂 3026 ✔ 76 73 94317 94484 56.84% 56.93% 0.09% 3 -2 -2 806 756 -6.2% 756 -6.20% 基|圖
468 台灣銘板 6593 14 14 14668 14697 46.03% 46.12% 0.09% -3 0 0 32.05 31.75 -0.94% 31.75 -0.94% 基|圖
469 杰力 5299 ✔ 11 11 26769 26819 52.23% 52.32% 0.09% -2 -2 0 94.3 90.9 -3.61% 90.9 -3.61% 基|圖
470 玉山金 2884 ✔ 2149 2141 2868561 2868451 74.68% 74.77% 0.09% 1 2 -1 49.15 49.75 1.22% 49.75 1.22% 基|圖
471 國票金 2889 ✔ 358 357 2249266 2248561 71.74% 71.83% 0.09% 1 1 4 16.95 16.95 0% 16.95 0.00% 基|圖
472 安葆 7792 ✔ 16 16 33215 33252 71.16% 71.24% 0.08% 364 348 -4.4% 348 -4.40% 基|圖
473 佳總 5355 44 44 117675 117812 70.82% 70.9% 0.08% 2 1 0 6.89 6.74 -2.18% 6.74 -2.18% 基|圖
474 豐藝 6189 ✔ 71 72 94818 95050 35.91% 35.99% 0.08% -1 1 0 50.2 48.2 -3.98% 48.2 -3.98% 基|圖
475 中鴻 2014 99 99 730229 731315 50.85% 50.93% 0.08% 1 1 0 17.15 16.95 -1.17% 16.95 -1.17% 基|圖
476 台達化 1309 ✔ 34 35 187807 188141 47.21% 47.29% 0.08% 2 -4 0 14.7 13.55 -7.82% 13.55 -7.82% 基|圖
477 康那香 9919 28 28 89098 89236 45.58% 45.66% 0.08% 4 -3 0 15.05 14.2 -5.65% 14.2 -5.65% 基|圖
478 光鋐 4956 22 22 40444 40524 40.26% 40.34% 0.08% 1 -1 4 39.85 38 -4.64% 38 -4.64% 基|圖
479 永擎 7711 ✔ 13 13 44259 44315 61.71% 61.79% 0.08% 573 593 3.49% 593 3.49% 基|圖
480 精湛 2070 19 19 26396 26428 63.15% 63.23% 0.08% 1 1 0 59.4 57.8 -2.69% 57.8 -2.69% 基|圖
481 商億-KY 8482 18 18 102249 102333 95.14% 95.22% 0.08% 1 0 0 49.1 46.7 -4.89% 46.7 -4.89% 基|圖
482 友霖 4166 27 27 201848 202037 83.03% 83.11% 0.08% 24.25 23.7 -2.27% 23.7 -2.27% 基|圖
483 宏璟 2527 ✔ 36 37 221106 221325 81.78% 81.86% 0.08% 2 -1 3 49.4 48.15 -2.53% 48.15 -2.53% 基|圖
484 康霈* 6919 ✔ 323 324 1131487 1132735 72.49% 72.57% 0.08% 76.9 73.8 -4.03% 73.8 -4.03% 基|圖
485 宇隆 2233 ✔ 11 11 24925 24973 41.32% 41.4% 0.08% 1 -1 0 157 144.5 -7.96% 144.5 -7.96% 基|圖
486 連宇 2482 14 14 32256 32311 41.4% 41.48% 0.08% -1 1 0 15.8 15.6 -1.27% 15.6 -1.27% 基|圖
487 大世科 8099 ✔ 19 19 82269 82350 82.19% 82.27% 0.08% 2 8 0 66.7 77.4 16.04% 77.4 16.04% 基|圖
488 閎康 3587 ✔ 15 15 22592 22643 31.5% 31.58% 0.08% 1 -1 0 228.5 216.5 -5.25% 216.5 -5.25% 基|圖
489 力麒 5512 ✔ 161 161 474908 475564 61.96% 62.04% 0.08% 3 11 0 7.64 7.6 -0.52% 7.6 -0.52% 基|圖
490 錸寶 8104 8 8 35267 35353 33.87% 33.95% 0.08% -1 -1 0 29.9 29.4 -1.67% 29.4 -1.67% 基|圖
491 大洋-KY 5907 29 29 135118 135271 69.08% 69.16% 0.08% 1 -8 0 4.56 4.38 -3.95% 4.38 -3.95% 基|圖
492 懷特 4108 25 25 56897 57044 28.62% 28.7% 0.08% -10 1 0 11.35 11.85 4.41% 11.85 4.41% 基|圖
493 天正國際 6654 ✔ 11 11 31969 32003 78.03% 78.11% 0.08% -5 0 0 202.5 200 -1.23% 200 -1.23% 基|圖
494 東陽 1319 ✔ 112 111 478218 478689 80.82% 80.9% 0.08% -1 1 -5 83.5 81.6 -2.28% 81.6 -2.28% 基|圖
495 冠星-KY 4439 14 14 29948 29983 78.34% 78.42% 0.08% -1 0 0 100 99.4 -0.6% 99.4 -0.60% 基|圖
496 基米-創 4195 25 25 31212 31268 38.99% 39.06% 0.07% 15.7 14.85 -5.41% 14.85 -5.41% 基|圖
497 宣德 5457 ✔ 32 32 100590 100714 51.24% 51.31% 0.07% -1 -2 0 23.3 22.65 -2.79% 22.65 -2.79% 基|圖
498 三洋實業 1472 18 18 43630 43666 82.66% 82.73% 0.07% -4 0 0 89.3 88.6 -0.78% 88.6 -0.78% 基|圖
499 凱鈺 5468 12 12 38689 38734 65.64% 65.71% 0.07% -4 -3 0 22.05 20.5 -7.03% 20.5 -7.03% 基|圖
500 文曄 3036 ✔ 249 248 1127978 1128970 83.74% 83.81% 0.07% 2 3 3 210 213 1.43% 213 1.43% 基|圖
501 華盈 3520 18 17 42766 42827 50.99% 51.06% 0.07% 3 -5 0 17.85 17.25 -3.36% 17.25 -3.36% 基|圖
502 環天科 3499 13 13 24431 24466 44.43% 44.5% 0.07% -1 1 0 12.8 12.35 -3.52% 12.35 -3.52% 基|圖
503 景岳 3164 35 35 47623 47677 55.35% 55.42% 0.07% 0 1 0 16.8 17.05 1.49% 17.05 1.49% 基|圖
504 昱捷 3232 21 21 27145 27183 58.28% 58.35% 0.07% 1 0 0 20.1 19.7 -1.99% 19.7 -1.99% 基|圖
505 巨庭 1539 11 11 40058 40105 61.27% 61.34% 0.07% 2 0 0 15.45 15.3 -0.97% 15.3 -0.97% 基|圖
506 華夏 1305 ✔ 68 68 308289 308733 53.04% 53.11% 0.07% -4 -1 0 13.15 12.5 -4.94% 12.5 -4.94% 基|圖
507 全台 3038 30 30 64750 64869 41.12% 41.19% 0.07% 1 -2 0 20.1 20.1 0% 20.1 0.00% 基|圖
508 能率網通 8071 13 13 19765 19804 32.87% 32.94% 0.07% -3 2 0 20.9 20.15 -3.59% 20.15 -3.59% 基|圖
509 訊舟 3047 30 30 46573 46758 20.71% 20.78% 0.07% -2 3 0 14.7 14.55 -1.02% 14.55 -1.02% 基|圖
510 常珵 8097 ✔ 20 20 43976 44017 72.9% 72.97% 0.07% 1 0 0 48.2 48.2 0% 48.2 0.00% 基|圖
511 生華科 6492 28 28 45409 45492 39.51% 39.58% 0.07% -2 -1 0 33.55 32.5 -3.13% 32.5 -3.13% 基|圖
512 越峰 8121 ✔ 35 35 126690 126806 59.45% 59.52% 0.07% -2 -1 0 31.3 28.8 -7.99% 28.8 -7.99% 基|圖
513 上海商銀 5876 ✔ 802 810 2414495 2415376 89.09% 89.16% 0.07% 1 14 -1 54.3 54.6 0.55% 54.6 0.55% 基|圖
514 精剛 1584 ✔ 32 32 94133 94307 40.47% 40.54% 0.07% 6 -4 0 17.95 17.6 -1.95% 17.6 -1.95% 基|圖
515 長佳智能 6841 ✔ 29 29 45731 45803 48.01% 48.08% 0.07% 1 3 0 55.7 53.9 -3.23% 53.9 -3.23% 基|圖
516 華豐 2109 71 71 208271 208435 74.53% 74.6% 0.07% 1 -6 0 14.45 14.25 -1.38% 14.25 -1.38% 基|圖
517 微端 3285 19 19 27946 27975 65.37% 65.44% 0.07% 0 1 0 42.5 42 -1.18% 42 -1.18% 基|圖
518 皇昌 2543 ✔ 75 76 378221 378536 71.53% 71.6% 0.07% 1 -4 0 38.45 37.1 -3.51% 37.1 -3.51% 基|圖
519 裕融 9941 ✔ 65 67 410219 410651 69.85% 69.92% 0.07% 2 2 0 78.9 77.6 -1.65% 77.6 -1.65% 基|圖
520 安倉 5548 17 17 41446 41491 65.03% 65.1% 0.07% 1 0 0 20 20 0% 20 0.00% 基|圖
521 桓鼎-KY 5543 29 29 34315 34347 73.46% 73.53% 0.07% 0 0 0 26.05 24.6 -5.57% 24.6 -5.57% 基|圖
522 凱基金 2883 ✔ 1906 1891 2780900 2769736 69.07% 69.13% 0.06% 14 -1 2 39.1 37.75 -3.45% 37.75 -3.45% 基|圖
523 聯昌 2431 16 16 47114 47180 42.45% 42.51% 0.06% 1 1 0 10.1 10.1 0% 10.1 0.00% 基|圖
524 勤美 1532 106 106 281400 281664 66.57% 66.63% 0.06% 3 -2 0 22 21.75 -1.14% 21.75 -1.14% 基|圖
525 日揚 6208 ✔ 43 43 61951 62011 65.56% 65.62% 0.06% 2 2 0 72.8 72.3 -0.69% 72.3 -0.69% 基|圖
526 佳穎 3310 32 32 61838 61884 82.49% 82.55% 0.06% -5 0 0 68.2 67.7 -0.73% 67.7 -0.73% 基|圖
527 崑鼎 6803 5 5 41031 41068 56.35% 56.41% 0.06% 1 -9 0 261.5 260 -0.57% 260 -0.57% 基|圖
528 艾恩特 3646 21 21 19217 19237 48.87% 48.93% 0.06% -7 0 0 25.25 24.9 -1.39% 24.9 -1.39% 基|圖
529 典範 3372 27 27 127432 127581 54.13% 54.19% 0.06% -2 -1 0 15.6 15.05 -3.53% 15.05 -3.53% 基|圖
530 三地開發 1438 29 29 100438 100507 83.6% 83.66% 0.06% 0 1 0 21.8 21.55 -1.15% 21.55 -1.15% 基|圖
531 台康生技 6589 62 62 175779 175968 58.17% 58.23% 0.06% 1 3 0 51.1 49.7 -2.74% 49.7 -2.74% 基|圖
532 泰茂 2230 ✔ 24 24 31110 31153 45.71% 45.77% 0.06% -6 -4 0 22.1 21 -4.98% 21 -4.98% 基|圖
533 台新新光己特 2887Z1 28 28 271775 271975 90.58% 90.64% 0.06% 0 0 0 23 23.35 1.52% 23.35 1.52% 基|圖
534 中化生 1762 16 16 35507 35549 46.14% 46.2% 0.06% 2 -2 0 34.75 33.6 -3.31% 33.6 -3.31% 基|圖
535 富驊 5465 17 17 107017 107110 72.45% 72.51% 0.06% -2 -1 0 36.05 41.8 15.95% 41.8 15.95% 基|圖
536 中纖 1718 ✔ 220 223 895429 896543 53.1% 53.16% 0.06% 1 -1 -7 12 11.2 -6.67% 11.2 -6.67% 基|圖
537 萬海 2615 ✔ 316 326 2230535 2236185 89.73% 89.79% 0.06% 1 1 5 122.5 119.5 -2.45% 119.5 -2.45% 基|圖
538 中宇 1535 10 10 93882 93951 75.86% 75.92% 0.06% 1 2 0 46 45.8 -0.43% 45.8 -0.43% 基|圖
539 譁裕 3419 25 25 38090 38151 31.59% 31.65% 0.06% 1 -3 0 11.8 11.3 -4.24% 11.3 -4.24% 基|圖
540 九齊 6494 8 8 5335 5355 16.89% 16.95% 0.06% 1 -10 0 47.35 46.4 -2.01% 46.4 -2.01% 基|圖
541 振曜 6143 ✔ 14 14 21670 21731 25.17% 25.23% 0.06% 3 1 0 79.1 77.5 -2.02% 77.5 -2.02% 基|圖
542 安碁 6174 14 14 31460 31493 62.91% 62.97% 0.06% 1 -2 0 53 49.3 -6.98% 49.3 -6.98% 基|圖
543 朋程 8255 ✔ 16 16 52498 52564 51.45% 51.51% 0.06% 2 -1 0 140.5 133.5 -4.98% 133.5 -4.98% 基|圖
544 瑞穎 8083 ✔ 9 9 18258 18282 51.96% 52.02% 0.06% -1 0 0 159.5 156 -2.19% 156 -2.19% 基|圖
545 寶一 8222 12 12 24328 24364 35.45% 35.51% 0.06% 2 3 0 34.8 34.3 -1.44% 34.3 -1.44% 基|圖
546 東隆興 4401 50 50 76715 76791 62.52% 62.58% 0.06% 3 0 0 13.65 13.6 -0.37% 13.6 -0.37% 基|圖
547 吉茂 1587 21 21 37979 38030 47.43% 47.49% 0.06% -1 1 0 23.45 22.95 -2.13% 22.95 -2.13% 基|圖
548 豐泰 9910 ✔ 89 91 874787 875321 88.57% 88.63% 0.06% -4 1 -6 69.8 67.7 -3.01% 67.7 -3.01% 基|圖
549 台灣大 3045 ✔ 373 379 2238072 2239481 93.21% 93.27% 0.06% -16 3 -3 130.5 133 1.92% 133 1.92% 基|圖
550 長華* 8070 ✔ 103 102 538273 538682 74.16% 74.22% 0.06% -2 -1 0 52.2 49.15 -5.84% 49.15 -5.84% 基|圖
551 富裔 6264 29 29 98553 98628 72.25% 72.31% 0.06% 0 0 0 6.05 6 -0.83% 6 -0.83% 基|圖
552 百和興業-KY 8404 67 67 331521 331685 78.92% 78.97% 0.05% 3 1 0 13.7 13.45 -1.82% 13.45 -1.82% 基|圖
553 傳奇 4994 30 30 57701 57739 86.91% 86.96% 0.05% 2 0 0 83.4 79.5 -4.68% 79.5 -4.68% 基|圖
554 永邑-KY 2939 28 28 34775 34796 76.32% 76.37% 0.05% 0 0 0 24 23.8 -0.83% 23.8 -0.83% 基|圖
555 南染 1410 20 20 47876 47906 77.2% 77.25% 0.05% 0 0 0 23.4 23.5 0.43% 23.5 0.43% 基|圖
556 緯穎 6669 ✔ 154 154 427915 428194 73.32% 73.37% 0.05% -1 -2 -8 1845 1840 -0.27% 1840 -0.27% 基|圖
557 逸達 6576 37 37 107169 107241 67.99% 68.04% 0.05% -4 0 0 77.6 76 -2.06% 76 -2.06% 基|圖
558 上詮 3363 26 26 39811 39882 35.02% 35.07% 0.05% -2 -1 0 531 506 -4.71% 506 -4.71% 基|圖
559 中菲行 5609 ✔ 47 47 75751 75819 52.99% 53.04% 0.05% -4 3 0 79.1 79.2 0.13% 79.2 0.13% 基|圖
560 良得電 2462 36 36 84647 84724 56.11% 56.16% 0.05% 3 -1 0 19.4 18.7 -3.61% 18.7 -3.61% 基|圖
561 豐達科 3004 ✔ 17 17 38007 38044 58.98% 59.03% 0.05% 1 3 0 122 121.5 -0.41% 121.5 -0.41% 基|圖
562 元山 6275 ✔ 16 16 23933 23972 29.77% 29.82% 0.05% -3 1 0 45.5 44.5 -2.2% 44.5 -2.20% 基|圖
563 彬台 3379 6 6 10932 10948 28.72% 28.77% 0.05% 1 -2 0 26.15 24.55 -6.12% 24.55 -6.12% 基|圖
564 來思達 8066 13 13 13973 13989 38.11% 38.16% 0.05% -1 -1 0 14.9 14.6 -2.01% 14.6 -2.01% 基|圖
565 台新新光金 2887 ✔ 2963 2967 3151717 3152838 75.59% 75.64% 0.05% 12 2 -3 42.45 42.1 -0.82% 42.1 -0.82% 基|圖
566 藥華藥 6446 156 156 237791 238079 56.28% 56.33% 0.05% -3 2 11 1245 1160 -6.83% 1160 -6.83% 基|圖
567 韋僑 6417 ✔ 20 20 28973 28991 68.51% 68.56% 0.05% -4 -1 0 103 97.3 -5.53% 97.3 -5.53% 基|圖
568 台林 5353 29 29 42305 42345 55.28% 55.33% 0.05% 1 0 0 27.75 27.7 -0.18% 27.7 -0.18% 基|圖
569 安馳 3528 12 12 45894 45935 68.86% 68.91% 0.05% 1 -1 0 83.8 80.1 -4.42% 80.1 -4.42% 基|圖
570 凌通 4952 11 11 57537 57602 52.86% 52.91% 0.05% 1 -1 0 48.05 46.3 -3.64% 46.3 -3.64% 基|圖
571 合世 1781 21 21 20547 20574 43.32% 43.37% 0.05% -1 0 0 10 9.72 -2.8% 9.72 -2.80% 基|圖
572 王道銀行 2897 ✔ 359 359 2266701 2266998 86.61% 86.66% 0.05% 1 2 4 11 10.9 -0.91% 10.9 -0.91% 基|圖
573 榮成 1909 169 172 902527 903035 67.95% 68% 0.05% 2 1 0 10.35 10.05 -2.9% 10.05 -2.90% 基|圖
574 展碁國際 6776 13 13 60693 60739 66.25% 66.3% 0.05% 1 3 0 52.7 53 0.57% 53 0.57% 基|圖
575 連展投控 3710 41 41 46466 46528 26.21% 26.26% 0.05% 3 3 0 8.25 8.14 -1.33% 8.14 -1.33% 基|圖
576 晶達 4995 21 21 28686 28705 67.33% 67.38% 0.05% -4 0 0 45.3 45.2 -0.22% 45.2 -0.22% 基|圖
577 浩泰 4131 6 6 30835 30855 77.3% 77.35% 0.05% -1 0 0 30.2 30 -0.66% 30 -0.66% 基|圖
578 寶得利 5301 9 9 43076 43105 79.86% 79.91% 0.05% 0 0 0 6.01 6.08 1.16% 6.08 1.16% 基|圖
579 兆利 3548 ✔ 17 17 22273 22306 32.62% 32.67% 0.05% 1 3 0 73.5 72.3 -1.63% 72.3 -1.63% 基|圖
580 阿瘦 8443 23 23 46630 46663 69.78% 69.83% 0.05% -5 0 0 11.25 11.15 -0.89% 11.15 -0.89% 基|圖
581 科定 6655 24 24 69445 69481 86.16% 86.21% 0.05% -1 0 0 131.5 135 2.66% 135 2.66% 基|圖
582 凌陽 2401 ✔ 99 100 242893 243241 41.02% 41.07% 0.05% 1 -1 0 25 24.4 -2.4% 24.4 -2.40% 基|圖
583 興農 1712 116 116 237130 237333 56.37% 56.42% 0.05% 8 1 0 41.15 40.25 -2.19% 40.25 -2.19% 基|圖
584 冠德 2520 ✔ 97 97 460836 461090 75.58% 75.63% 0.05% -3 12 0 37.55 37.6 0.13% 37.6 0.13% 基|圖
585 昱展新藥 6785 ✔ 20 20 41025 41058 61.39% 61.44% 0.05% 1 2 0 85.7 86.9 1.4% 86.9 1.40% 基|圖
586 聯德 3308 8 8 37313 37342 62.18% 62.23% 0.05% -1 -2 0 22 20.85 -5.23% 20.85 -5.23% 基|圖
587 技嘉 2376 ✔ 157 160 485925 486268 72.52% 72.57% 0.05% -29 -2 -1 357.5 349 -2.38% 349 -2.38% 基|圖
588 鑽石投資 6901 ✔ 45 44 701802 702018 82.15% 82.19% 0.04% 1 -1 0 17.6 16.75 -4.83% 16.75 -4.83% 基|圖
589 六福 2705 42 42 127973 128056 66.88% 66.92% 0.04% 1 -1 0 15.1 14.95 -0.99% 14.95 -0.99% 基|圖
590 太欣 5302 20 20 81356 81412 50.86% 50.9% 0.04% 3 1 0 9.59 9.46 -1.36% 9.46 -1.36% 基|圖
591 志強-KY 6768 ✔ 34 35 163252 163339 81.57% 81.61% 0.04% 1 1 0 64.5 62.8 -2.64% 62.8 -2.64% 基|圖
592 神隆 1789 53 53 609410 609704 77.05% 77.09% 0.04% 3 3 0 19.7 19.45 -1.27% 19.45 -1.27% 基|圖
593 大車隊 2640 ✔ 25 25 43621 43648 73.58% 73.62% 0.04% 0 -2 0 158.5 147.5 -6.94% 147.5 -6.94% 基|圖
594 雃博 4106 16 16 51143 51175 50.66% 50.7% 0.04% 0 -4 0 24.25 23.85 -1.65% 23.85 -1.65% 基|圖
595 鉅陞 5529 19 19 77258 77296 73.03% 73.07% 0.04% 0 0 0 25.05 23.55 -5.99% 23.55 -5.99% 基|圖
596 健信 4502 16 16 40238 40262 70.95% 70.99% 0.04% 0 0 0 0 15.75 0% 15.75 % 基|圖
597 國邑* 6875 36 36 77815 77863 60.21% 60.25% 0.04% 1 -1 0 27.95 26.65 -4.65% 26.65 -4.65% 基|圖
598 華紙 1905 ✔ 71 71 784340 784862 71.11% 71.15% 0.04% -4 1 0 13.2 12.8 -3.03% 12.8 -3.03% 基|圖
599 萬達寵物 6968 20 20 30665 30685 60.77% 60.81% 0.04% 41 40.7 -0.73% 40.7 -0.73% 基|圖
600 集盛 1455 78 79 351406 351575 66.07% 66.11% 0.04% 1 -4 0 10.1 9.75 -3.47% 9.75 -3.47% 基|圖
601 勤崴國際 6516 15 15 30098 30125 53.41% 53.45% 0.04% 1 0 0 55.4 54.4 -1.81% 54.4 -1.81% 基|圖
602 東華 1418 19 19 40798 40822 71.77% 71.81% 0.04% 0 0 0 18.25 17.9 -1.92% 17.9 -1.92% 基|圖
603 羅昇 8374 ✔ 11 11 80407 80450 71.39% 71.43% 0.04% 2 3 0 71.5 70.5 -1.4% 70.5 -1.40% 基|圖
604 晟德 4123 ✔ 168 168 483298 483670 59.51% 59.55% 0.04% 2 2 0 31 29.9 -3.55% 29.9 -3.55% 基|圖
605 關中 8941 20 20 23364 23378 66.79% 66.83% 0.04% 0 0 0 43.35 43.9 1.27% 43.9 1.27% 基|圖
606 映泰 2399 ✔ 38 38 53576 53665 30.07% 30.11% 0.04% -1 -1 0 45.6 43.5 -4.61% 43.5 -4.61% 基|圖
607 佳凌 4976 19 20 46618 46677 32.99% 33.03% 0.04% 1 -2 0 38.9 37.15 -4.5% 37.15 -4.50% 基|圖
608 品安 8088 ✔ 6 6 10332 10355 16.94% 16.98% 0.04% 1 -1 0 42.85 41.3 -3.62% 41.3 -3.62% 基|圖
609 建碁 3046 11 11 41532 41561 52.92% 52.96% 0.04% 3 -4 0 52.1 51.1 -1.92% 51.1 -1.92% 基|圖
610 金萬林-創 6645 24 24 26723 26748 43.89% 43.93% 0.04% -4 0 0 14.35 13.65 -4.88% 13.65 -4.88% 基|圖
611 禾聯碩 5283 26 26 63185 63226 62.16% 62.2% 0.04% 2 -6 0 52 51 -1.92% 51 -1.92% 基|圖
612 惠光 6508 17 17 54930 54964 63.47% 63.51% 0.04% 2 1 0 26.5 27 1.89% 27 1.89% 基|圖
613 宜特 3289 ✔ 25 25 22883 22923 26.36% 26.4% 0.04% -1 -1 0 135.5 132.5 -2.21% 132.5 -2.21% 基|圖
614 寬宏藝術 6596 ✔ 6 6 10099 10117 26.57% 26.61% 0.04% 1 1 0 96.1 93.9 -2.29% 93.9 -2.29% 基|圖
615 智崴 5263 ✔ 34 34 43319 43348 54.86% 54.9% 0.04% -1 -9 0 89.7 88.3 -1.56% 88.3 -1.56% 基|圖
616 晶采 8049 24 24 40050 40095 33.84% 33.88% 0.04% 3 -8 0 24.25 23.9 -1.44% 23.9 -1.44% 基|圖
617 東浦 3290 ✔ 31 31 47605 47648 52.75% 52.79% 0.04% 1 -1 0 50.6 48.55 -4.05% 48.55 -4.05% 基|圖
618 高雄銀甲特 2836A 8 8 15663 15676 39.15% 39.19% 0.04% 0 0 0 23.85 23.75 -0.42% 23.75 -0.42% 基|圖
619 駿吉-KY 1591 8 8 7108 7125 18.67% 18.71% 0.04% -1 -3 0 38.4 36 -6.25% 36 -6.25% 基|圖
620 興勤 2428 ✔ 28 28 76103 76139 59.38% 59.42% 0.04% 4 -1 -1 261.5 242.5 -7.27% 242.5 -7.27% 基|圖
621 驊宏資 6148 9 9 17239 17261 36.98% 37.02% 0.04% 1 1 0 41.95 44.2 5.36% 44.2 5.36% 基|圖
622 博盛半導體 7712 ✔ 14 14 17010 17026 52.23% 52.27% 0.04% 154 143 -7.14% 143 -7.14% 基|圖
623 詩肯 6195 8 8 27282 27302 54.34% 54.38% 0.04% 1 0 0 27.85 28.1 0.9% 28.1 0.90% 基|圖
624 公準 3178 ✔ 10 10 29025 29043 64.42% 64.46% 0.04% -2 -1 0 65.6 62.4 -4.88% 62.4 -4.88% 基|圖
625 琉園 9949 16 16 32785 32798 73.06% 73.1% 0.04% -1 0 0 24.6 23.95 -2.64% 23.95 -2.64% 基|圖
626 東訊 2321 3 3 11861 11868 71.64% 71.68% 0.04% 0 0 0 0 0 0% 0 % 基|圖
627 虎山 7736 22 22 64108 64142 84.33% 84.37% 0.04% 68.5 68.2 -0.44% 68.2 -0.44% 基|圖
628 龍巖 5530 51 51 349275 349428 83.13% 83.17% 0.04% 1 2 0 48.45 47.7 -1.55% 47.7 -1.55% 基|圖
629 老爺知 5704 23 23 49466 49491 84.02% 84.06% 0.04% 0 0 0 22.4 22.1 -1.34% 22.1 -1.34% 基|圖
630 所羅門 2359 ✔ 32 34 76345 76407 44.51% 44.55% 0.04% -2 -1 0 121 115 -4.96% 115 -4.96% 基|圖
631 立萬利 3054 14 14 70872 70907 87.86% 87.9% 0.04% -7 0 0 56.7 55 -3% 55 -3.00% 基|圖
632 土銀國泰R1 01002T 112 113 1305228 1305828 93.68% 93.72% 0.04% 0 0 0 12.5 12.45 -0.4% 12.45 -0.40% 基|圖
633 第一金 2892 ✔ 1689 1688 2710410 2711876 72.66% 72.7% 0.04% -2 12 -3 41.5 42.35 2.05% 42.35 2.05% 基|圖
634 海悅甲特 2348A 6 6 19661 19673 65.53% 65.57% 0.04% 0 0 0 37.2 37.2 0% 37.2 0.00% 基|圖
635 嘉泥 1103 135 135 669171 669503 80.33% 80.37% 0.04% 2 7 0 13.3 13.6 2.26% 13.6 2.26% 基|圖
636 南亞 1303 ✔ 716 732 2348119 2354673 86.39% 86.43% 0.04% -2 -1 -1 307 301 -1.95% 301 -1.95% 基|圖
637 億豐 8464 ✔ 90 89 253905 254043 86.64% 86.68% 0.04% 2 2 1 368.5 365.5 -0.81% 365.5 -0.81% 基|圖
638 宏觀 6568 ✔ 8 8 12942 12953 42.01% 42.05% 0.04% -1 -2 0 138 131 -5.07% 131 -5.07% 基|圖
639 白紗科 8401 22 22 44729 44741 63.26% 63.29% 0.03% 3 0 0 22.8 22.7 -0.44% 22.7 -0.44% 基|圖
640 精英 2331 ✔ 65 64 329084 329168 59.01% 59.04% 0.03% 1 3 0 18.35 17.95 -2.18% 17.95 -2.18% 基|圖
641 劍湖山 5701 20 20 77378 77415 54.09% 54.12% 0.03% 3 -2 0 3.95 3.95 0% 3.95 0.00% 基|圖
642 精金 3049 ✔ 67 66 374755 374949 46.7% 46.73% 0.03% 1 1 0 11.85 11.5 -2.95% 11.5 -2.95% 基|圖
643 博大 8109 ✔ 35 35 44230 44247 53.81% 53.84% 0.03% 1 1 0 134 131 -2.24% 131 -2.24% 基|圖
644 邦泰 8935 26 26 57941 57973 51.03% 51.06% 0.03% 1 -2 0 19 18.3 -3.68% 18.3 -3.68% 基|圖
645 百德 4563 ✔ 13 13 30970 30985 56.35% 56.38% 0.03% 2 2 0 52.8 55.6 5.3% 55.6 5.30% 基|圖
646 現觀科 6906 13 13 19441 19449 57.95% 57.98% 0.03% 3 0 0 79.3 77.3 -2.52% 77.3 -2.52% 基|圖
647 台塑化 6505 ✔ 184 183 2188223 2185443 96.47% 96.5% 0.03% 1 -1 -4 122.5 106.5 -13.06% 106.5 -13.06% 基|圖
648 宏遠 1460 125 125 501403 501556 72.16% 72.19% 0.03% -1 1 0 6.15 6.05 -1.63% 6.05 -1.63% 基|圖
649 風青 2061 23 23 27124 27137 47.25% 47.28% 0.03% -4 -1 0 61.3 58.1 -5.22% 58.1 -5.22% 基|圖
650 艾美特-KY 1626 49 49 104475 104521 69.72% 69.75% 0.03% -7 0 0 9.77 9.69 -0.82% 9.69 -0.82% 基|圖
651 富邦金 2881 ✔ 1035 1036 2452174 2458411 86.87% 86.9% 0.03% 4 2 -1 161.5 158.5 -1.86% 158.5 -1.86% 基|圖
652 維田 6570 14 14 16125 16132 43.42% 43.45% 0.03% 1 -1 0 46.75 45.8 -2.03% 45.8 -2.03% 基|圖
653 立弘 1780 44 44 85848 85870 78.68% 78.71% 0.03% 24.4 23.1 -5.33% 23.1 -5.33% 基|圖
654 國泰特 2882A 84 84 792274 792496 95.05% 95.08% 0.03% 0 0 0 60.2 60.2 0% 60.2 0.00% 基|圖
655 來頡 6799 10 10 14507 14518 33.22% 33.25% 0.03% 7 -1 0 84.7 82 -3.19% 82 -3.19% 基|圖
656 首利 1471 22 22 33385 33429 22.17% 22.2% 0.03% 1 1 0 9.12 9.01 -1.21% 9.01 -1.21% 基|圖
657 新麗 9944 43 43 83384 83408 78.71% 78.74% 0.03% -5 0 0 17.3 17.25 -0.29% 17.25 -0.29% 基|圖
658 陞泰 8072 10 10 48182 48203 60.21% 60.24% 0.03% 1 -1 0 26.5 25.7 -3.02% 25.7 -3.02% 基|圖
659 鑽全 1527 20 20 46684 46718 33.67% 33.7% 0.03% 2 -5 0 32.45 32.05 -1.23% 32.05 -1.23% 基|圖
660 大汽電 8931 16 16 100350 100375 82.07% 82.1% 0.03% 0 0 0 42.95 41.95 -2.33% 41.95 -2.33% 基|圖
661 達麗 6177 ✔ 125 126 357803 357933 75.8% 75.83% 0.03% 3 3 3 45.95 45.25 -1.52% 45.25 -1.52% 基|圖
662 聚積 3527 10 10 11938 11950 26.84% 26.87% 0.03% -1 -1 0 48.9 47.55 -2.76% 47.55 -2.76% 基|圖
663 皇翔 2545 43 43 291704 291845 76.8% 76.83% 0.03% -1 -4 0 34.4 33.25 -3.34% 33.25 -3.34% 基|圖
664 無敵 8201 16 16 36872 36892 59.1% 59.13% 0.03% -3 1 0 15 16.85 12.33% 16.85 12.33% 基|圖
665 進泰電子 3465 13 13 28847 28860 68.13% 68.16% 0.03% 0 0 0 28.15 29.1 3.37% 29.1 3.37% 基|圖
666 益張 8342 9 9 24271 24283 72.36% 72.39% 0.03% 0 0 0 87 0 0% 0 % 基|圖
667 台嘉碩 3221 ✔ 33 34 27999 28023 26.65% 26.68% 0.03% 3 -2 0 51.1 48.35 -5.38% 48.35 -5.38% 基|圖
668 寶徠 1805 38 37 105121 105168 77.87% 77.9% 0.03% -1 1 0 9.99 10 0.1% 10 0.10% 基|圖
669 明達醫 6527 7 7 11755 11763 46.16% 46.19% 0.03% 0 0 0 72.5 72.1 -0.55% 72.1 -0.55% 基|圖
670 智擎 4162 ✔ 23 23 65306 65364 45.44% 45.47% 0.03% 5 2 0 57.4 56.2 -2.09% 56.2 -2.09% 基|圖
671 金興精密 7732 20 20 57406 57424 88.74% 88.77% 0.03% 33.85 33.6 -0.74% 33.6 -0.74% 基|圖
672 鑫傳 6856 8 8 23639 23649 83.81% 83.84% 0.03% 0 0 0 41.1 40.65 -1.09% 40.65 -1.09% 基|圖
673 達邦蛋白 6578 20 20 46470 46494 64.58% 64.61% 0.03% 0 0 0 16.6 16.45 -0.9% 16.45 -0.90% 基|圖
674 強盛新 1463 42 42 142033 142098 81.95% 81.98% 0.03% 3 0 0 18 17.6 -2.22% 17.6 -2.22% 基|圖
675 力智 6719 ✔ 14 14 51441 51483 48.74% 48.77% 0.03% -2 -1 0 182 175 -3.85% 175 -3.85% 基|圖
676 立康 6242 7 7 20277 20287 63.74% 63.77% 0.03% 0 0 0 34 0 0% 0 % 基|圖
677 泰金-KY 6629 10 10 32350 32364 84.28% 84.31% 0.03% 0 0 0 103 99 -3.88% 99 -3.88% 基|圖
678 皇龍 3512 30 30 81552 81586 72.1% 72.13% 0.03% 3 0 0 19 19 0% 19 0.00% 基|圖
679 大井泵浦 6982 14 14 26194 26206 64.25% 64.28% 0.03% 44.3 42.95 -3.05% 42.95 -3.05% 基|圖
680 怡利電 2497 ✔ 33 33 85616 85638 65.39% 65.42% 0.03% -3 -4 0 44.4 42.2 -4.95% 42.2 -4.95% 基|圖
681 錼創科技-KY創 6854 32 32 76591 76632 65.07% 65.1% 0.03% 1 3 0 90.3 90.8 0.55% 90.8 0.55% 基|圖
682 永捷 4714 37 37 66680 66773 30.05% 30.08% 0.03% 3 -4 0 12.45 11.9 -4.42% 11.9 -4.42% 基|圖
683 南紡 1440 274 272 1306956 1307376 78.86% 78.89% 0.03% 2 2 0 14.15 13.9 -1.77% 13.9 -1.77% 基|圖
684 太醫 4126 24 24 45925 45948 63.25% 63.28% 0.03% -19 -1 0 77.1 76.1 -1.3% 76.1 -1.30% 基|圖
685 富邦媒 8454 ✔ 21 21 216777 216844 81.79% 81.82% 0.03% 2 9 0 254 250 -1.57% 250 -1.57% 基|圖
686 北極星藥業-KY 6550 43 43 345940 346104 74.4% 74.43% 0.03% 1 -1 0 16.1 15.45 -4.04% 15.45 -4.04% 基|圖
687 堡達 3537 ✔ 11 11 17072 17093 30.34% 30.37% 0.03% -2 -1 0 57 54.6 -4.21% 54.6 -4.21% 基|圖
688 高端疫苗 6547 ✔ 72 72 123012 123384 35.35% 35.38% 0.03% -11 1 0 52.7 51 -3.23% 51 -3.23% 基|圖
689 禾昌 6158 16 16 23007 23014 41.78% 41.81% 0.03% -7 -1 0 17.9 17.35 -3.07% 17.35 -3.07% 基|圖
690 新晶投控 3713 31 31 49885 49907 56.6% 56.63% 0.03% -2 -2 0 14.6 14.15 -3.08% 14.15 -3.08% 基|圖
691 定穎投控 3715 ✔ 60 60 82127 82217 28.95% 28.98% 0.03% 1 2 0 131.5 134.5 2.28% 134.5 2.28% 基|圖
692 位速 3508 32 32 53140 53172 48.79% 48.82% 0.03% 1 -2 0 23.85 23.05 -3.35% 23.05 -3.35% 基|圖
693 金洲 4417 19 19 38664 38682 46.01% 46.04% 0.03% 2 0 0 47.5 47.35 -0.32% 47.35 -0.32% 基|圖
694 亞航 2630 ✔ 11 11 133614 133677 63.77% 63.8% 0.03% 2 2 0 44.55 42.35 -4.94% 42.35 -4.94% 基|圖
695 台新新光辛特 2887I 574 567 2292931 2293693 74.03% 74.06% 0.03% 9.54 9.53 -0.1% 9.53 -0.10% 基|圖
696 櫻花建 2539 148 150 1269974 1270424 87.23% 87.26% 0.03% 1 -3 0 33.65 32.5 -3.42% 32.5 -3.42% 基|圖
697 長科* 6548 ✔ 89 89 833171 833405 87.63% 87.66% 0.03% 1 -4 0 83.4 73.5 -11.87% 73.5 -11.87% 基|圖
698 王道銀乙特 2897B 62 62 208959 207178 83.57% 83.6% 0.03% 11.85 11.8 -0.42% 11.8 -0.42% 基|圖
699 勤益控 1437 74 74 161128 161190 79.8% 79.83% 0.03% 4 0 0 30.85 31.2 1.13% 31.2 1.13% 基|圖
700 華南金 2880 ✔ 1123 1124 2490944 2494193 82.19% 82.22% 0.03% 14 2 2 48.9 50.3 2.86% 50.3 2.86% 基|圖
701 大宇 1445 40 40 89798 89832 68.7% 68.73% 0.03% -5 0 0 10.1 10 -0.99% 10 -0.99% 基|圖
702 昭輝 1339 16 16 55793 55807 75.25% 75.27% 0.02% 3 -1 0 42.35 41.2 -2.72% 41.2 -2.72% 基|圖
703 強新 5013 41 41 114796 114811 86.01% 86.03% 0.02% 1 -1 0 43.75 49.4 12.91% 49.4 12.91% 基|圖
704 長榮航 2618 ✔ 667 672 2319045 2320279 83.59% 83.61% 0.02% 3 1 -13 43.7 42.2 -3.43% 42.2 -3.43% 基|圖
705 東和 1414 37 37 175047 175091 88.38% 88.4% 0.02% -1 0 0 17.6 17.35 -1.42% 17.35 -1.42% 基|圖
706 威健生技 6661 5 5 15414 15418 66.13% 66.15% 0.02% 0 0 0 17 17.3 1.76% 17.3 1.76% 基|圖
707 福懋 1434 ✔ 167 168 1225728 1225986 72.74% 72.76% 0.02% 1 1 0 20.4 19.3 -5.39% 19.3 -5.39% 基|圖
708 昕奇雲端 7747 6 6 24124 24130 79.96% 79.98% 0.02% 109 109 0% 109 0.00% 基|圖
709 宏亞 1236 23 23 72668 72685 83.82% 83.84% 0.02% 1 0 0 25.6 25.95 1.37% 25.95 1.37% 基|圖
710 達亞 6762 18 18 28678 28685 77.63% 77.65% 0.02% 1 0 0 145 147 1.38% 147 1.38% 基|圖
711 唐榮 2035 23 23 338163 338209 96.6% 96.62% 0.02% 0 0 0 27.5 27.55 0.18% 27.55 0.18% 基|圖
712 新代 7750 ✔ 33 33 54009 54027 75.16% 75.18% 0.02% 1830 1810 -1.09% 1810 -1.09% 基|圖
713 欣巴巴 9906 24 25 71531 71558 79.13% 79.15% 0.02% 3 -1 0 38.95 37.8 -2.95% 37.8 -2.95% 基|圖
714 嘉裕 1417 50 50 111399 111466 58.63% 58.65% 0.02% 2 0 0 8.12 8.09 -0.37% 8.09 -0.37% 基|圖
715 燦坤 2430 24 24 74210 74236 63.51% 63.53% 0.02% -1 -1 0 17.65 17.25 -2.27% 17.25 -2.27% 基|圖
716 三一東林 3609 16 16 19754 19763 51.4% 51.42% 0.02% -4 0 0 25.3 23.35 -7.71% 23.35 -7.71% 基|圖
717 山隆 2616 17 17 61441 61467 44.75% 44.77% 0.02% -4 -15 0 13.15 13.05 -0.76% 13.05 -0.76% 基|圖
718 耕興 6146 ✔ 31 31 56716 56735 55.65% 55.67% 0.02% -6 10 0 213 211 -0.94% 211 -0.94% 基|圖
719 寶島科 5312 ✔ 17 17 33510 33522 55.78% 55.8% 0.02% -1 -2 0 89.9 89 -1% 89 -1.00% 基|圖
720 永昕 4726 41 41 120183 120196 58.03% 58.05% 0.02% 1 -2 0 23.2 22.45 -3.23% 22.45 -3.23% 基|圖
721 台新藥 6838 29 29 93370 93400 61.82% 61.84% 0.02% 25.4 25.3 -0.39% 25.3 -0.39% 基|圖
722 濟生 4111 23 24 25680 25697 42.91% 42.93% 0.02% -1 0 0 28.75 28.7 -0.17% 28.7 -0.17% 基|圖
723 萬在 4543 16 16 29948 29960 47.71% 47.73% 0.02% 5 1 0 29.6 29.15 -1.52% 29.15 -1.52% 基|圖
724 鼎元 2426 ✔ 54 55 131086 131142 43.59% 43.61% 0.02% -4 -1 0 94.3 86.7 -8.06% 86.7 -8.06% 基|圖
725 綠電 8440 7 7 16367 16377 32.55% 32.57% 0.02% 3 -1 0 19.95 19.75 -1% 19.75 -1.00% 基|圖
726 東研信超 6840 14 14 17580 17586 55.07% 55.09% 0.02% -3 -8 0 83.1 78.8 -5.17% 78.8 -5.17% 基|圖
727 恩德 1528 12 12 58158 58181 30.38% 30.4% 0.02% -1 2 0 24.25 25.9 6.8% 25.9 6.80% 基|圖
728 金麗科 3228 ✔ 13 13 16533 16551 22.97% 22.99% 0.02% -4 -14 0 153.5 145 -5.54% 145 -5.54% 基|圖
729 精拓科 4951 ✔ 7 7 6034 6042 17.66% 17.68% 0.02% -1 -2 0 87 83.5 -4.02% 83.5 -4.02% 基|圖
730 進階 3118 14 14 12374 12381 38.11% 38.13% 0.02% 1 0 0 30.8 30.8 0% 30.8 0.00% 基|圖
731 燁興 2007 14 14 407627 407771 76.8% 76.82% 0.02% 1 1 0 7.17 7 -2.37% 7 -2.37% 基|圖
732 合機 1618 ✔ 29 29 111405 111440 57.8% 57.82% 0.02% 2 -4 0 39.1 37.8 -3.32% 37.8 -3.32% 基|圖
733 成霖 9934 83 83 273007 273078 66.4% 66.42% 0.02% 1 -2 0 9.96 9.8 -1.61% 9.8 -1.61% 基|圖
734 銳澤 7703 ✔ 9 9 20597 20602 59.25% 59.27% 0.02% 184 177.5 -3.53% 177.5 -3.53% 基|圖
735 宏和 1446 29 29 91626 91650 66.52% 66.54% 0.02% 1 -1 0 13.5 13.3 -1.48% 13.3 -1.48% 基|圖
736 華勝-KY 2248 17 17 37295 37300 78.33% 78.35% 0.02% 59.3 59.2 -0.17% 59.2 -0.17% 基|圖
737 智冠 5478 ✔ 29 29 123712 123732 79.23% 79.25% 0.02% 1 -2 0 98.9 97 -1.92% 97 -1.92% 基|圖
738 東明-KY 5538 21 21 188461 188499 93.65% 93.67% 0.02% 0 0 0 36.6 35.9 -1.91% 35.9 -1.91% 基|圖
739 弘憶股 3312 ✔ 19 19 81601 81671 44.67% 44.69% 0.02% 1 -1 0 48.75 50.1 2.77% 50.1 2.77% 基|圖
740 高興昌 2008 18 18 176806 176838 92.62% 92.64% 0.02% 1 0 0 30.85 30.55 -0.97% 30.55 -0.97% 基|圖
741 醣聯 4168 24 24 30783 30800 27.34% 27.36% 0.02% -2 0 0 21.8 21.45 -1.61% 21.45 -1.61% 基|圖
742 虹揚-KY 6573 15 15 51715 51727 64.22% 64.24% 0.02% 1 -6 0 15.25 14.9 -2.3% 14.9 -2.30% 基|圖
743 鑫龍騰 3188 44 44 143422 143434 75.82% 75.84% 0.02% 2 1 0 22.9 22.85 -0.22% 22.85 -0.22% 基|圖
744 聯強 2347 ✔ 260 261 1485421 1485872 89.04% 89.06% 0.02% -8 2 -1 103 99.3 -3.59% 99.3 -3.59% 基|圖
745 杏國 4192 3 3 24080 24087 68.47% 68.49% 0.02% 0 0 0 0 17 0% 17 % 基|圖
746 長園科 8038 11 11 13677 13694 21.95% 21.97% 0.02% 1 1 0 34 32.55 -4.26% 32.55 -4.26% 基|圖
747 圓裕 6835 27 27 52086 52095 78.69% 78.71% 0.02% 4 0 0 32 31.8 -0.63% 31.8 -0.62% 基|圖
748 謚源 2235 12 12 30137 30146 83.99% 84.01% 0.02% 0 0 0 28.7 31.3 9.06% 31.3 9.06% 基|圖
749 瓦城 2729 13 13 29360 29366 68.2% 68.22% 0.02% 1 0 0 156.5 151.5 -3.19% 151.5 -3.19% 基|圖
750 鑫創電子 6680 10 10 17955 17961 71.59% 71.61% 0.02% 0 0 0 50 54.6 9.2% 54.6 9.20% 基|圖
751 南緯 1467 45 45 157778 157848 67.52% 67.54% 0.02% -1 -7 0 8.08 7.91 -2.1% 7.91 -2.10% 基|圖
752 中視 9928 15 15 53229 53247 75.25% 75.27% 0.02% -1 -3 0 17.7 17.45 -1.41% 17.45 -1.41% 基|圖
753 拓凱 4536 ✔ 39 39 50879 50902 56% 56.02% 0.02% 1 -4 0 157.5 153.5 -2.54% 153.5 -2.54% 基|圖
754 旭軟 3390 19 19 24774 24792 31.21% 31.23% 0.02% 2 1 0 22.65 22.85 0.88% 22.85 0.88% 基|圖
755 亞帝歐 3516 19 19 46443 46453 77.95% 77.97% 0.02% 1 0 0 25.05 24.45 -2.4% 24.45 -2.40% 基|圖
756 易威 1799 21 21 164619 164665 66.15% 66.17% 0.02% 3 -3 0 28.2 27.7 -1.77% 27.7 -1.77% 基|圖
757 紅木-KY 8426 7 7 38110 38120 75.83% 75.85% 0.02% 0 0 0 20.5 20.25 -1.22% 20.25 -1.22% 基|圖
758 達邁 3645 ✔ 34 34 48801 48837 35.66% 35.68% 0.02% 1 -2 0 73.5 69.7 -5.17% 69.7 -5.17% 基|圖
759 江申 1525 9 9 65527 65542 89.26% 89.28% 0.02% 3 1 0 62.3 62.8 0.8% 62.8 0.80% 基|圖
760 天仁 1233 27 27 68804 68834 75.93% 75.95% 0.02% 4 0 0 28.25 28 -0.88% 28 -0.88% 基|圖
761 年興 1451 39 39 126315 126353 63.78% 63.8% 0.02% 1 0 0 17.15 17 -0.87% 17 -0.87% 基|圖
762 采鈺 6789 ✔ 23 23 229431 229531 72.06% 72.08% 0.02% 1 -1 3 438 438 0% 438 0.00% 基|圖
763 恒耀 8349 37 37 148615 148654 71.15% 71.17% 0.02% -1 0 0 40.35 40.5 0.37% 40.5 0.37% 基|圖
764 中茂 5205 2 2 10748 10750 75.67% 75.69% 0.02% 0 1 0 28.15 24.6 -12.61% 24.6 -12.61% 基|圖
765 熒茂 4729 12 12 40042 40056 50.52% 50.54% 0.02% -1 0 0 19.25 19 -1.3% 19 -1.30% 基|圖
766 誠品生活 2926 14 14 35394 35396 74.67% 74.68% 0.01% 0 0 0 30.3 30.5 0.66% 30.5 0.66% 基|圖
767 馬光-KY 4139 22 22 30848 30848 68.51% 68.52% 0.01% 0 0 0 44.4 0 0% 0 % 基|圖
768 仁大資訊 7767 16 16 21606 21607 71.76% 71.77% 0.01% 45.7 45.8 0.22% 45.8 0.22% 基|圖
769 統懋 2434 4 4 29341 29343 79.29% 79.3% 0.01% -1 -1 0 52.6 50.7 -3.61% 50.7 -3.61% 基|圖
770 方土霖 4527 24 24 45566 45580 66.47% 66.48% 0.01% 3 0 0 45.1 44.8 -0.67% 44.8 -0.67% 基|圖
771 永豐實 6790 24 24 209952 209987 78.58% 78.59% 0.01% -1 0 0 37.95 37.6 -0.92% 37.6 -0.92% 基|圖
772 樂斯科 6662 10 10 12215 12217 47.68% 47.69% 0.01% 0 0 0 28.2 28.5 1.06% 28.5 1.06% 基|圖
773 康控-KY 4943 26 26 81379 81391 64.22% 64.23% 0.01% 0 0 0 6.65 6.98 4.96% 6.98 4.96% 基|圖
774 亞昕 5213 83 83 663633 663754 87.06% 87.07% 0.01% 13 3 0 20.05 20 -0.25% 20 -0.25% 基|圖
775 正道 1506 46 46 231898 231910 77.17% 77.18% 0.01% -4 -2 0 9.58 9.5 -0.84% 9.5 -0.84% 基|圖
776 雅茗-KY 2726 16 16 24521 24525 65.05% 65.06% 0.01% -1 0 0 7.99 7.84 -1.88% 7.84 -1.88% 基|圖
777 寶陞 2948 15 15 25731 25734 80.39% 80.4% 0.01% 0 0 0 37.05 36.45 -1.62% 36.45 -1.62% 基|圖
778 實威 8416 7 7 21762 21764 77.13% 77.14% 0.01% 0 0 0 170.5 170 -0.29% 170 -0.29% 基|圖
779 味王 1203 50 50 218348 218374 90.95% 90.96% 0.01% -1 1 0 43.2 43.15 -0.12% 43.15 -0.12% 基|圖
780 雲象科技-創 7803 31 31 74946 74960 79.36% 79.37% 0.01% 17.6 15.05 -14.49% 15.05 -14.49% 基|圖
781 永豐金 2890 ✔ 1594 1591 2617028 2619212 81.3% 81.31% 0.01% 1 2 2 45.75 46.35 1.31% 46.35 1.31% 基|圖
782 捷迅 2643 9 9 22415 22420 64.04% 64.05% 0.01% 1 0 0 63.1 63.4 0.48% 63.4 0.48% 基|圖
783 京城樂富R1 01010T 77 77 2161430 2161423 98.72% 98.73% 0.01% -2 0 0 10 10 0% 10 0.00% 基|圖
784 華懋 5292 ✔ 19 19 27967 27974 60.36% 60.37% 0.01% 2 17 0 245 244.5 -0.2% 244.5 -0.20% 基|圖
785 立益物流 1443 40 40 121862 121872 90.02% 90.03% 0.01% 0 0 0 22.65 22.45 -0.88% 22.45 -0.88% 基|圖
786 御嵿 3522 27 27 59255 59260 56.91% 56.92% 0.01% -3 -3 0 11.4 11.15 -2.19% 11.15 -2.19% 基|圖
787 如興 4414 45 45 168920 168935 64.02% 64.03% 0.01% 2 -3 0 8.12 7.97 -1.85% 7.97 -1.85% 基|圖
788 永裕 1323 36 36 64524 64533 70.67% 70.68% 0.01% 1 0 0 21.9 21.5 -1.83% 21.5 -1.83% 基|圖
789 豐謙 5523 31 31 143731 143751 92.7% 92.71% 0.01% -4 0 0 30.35 30.35 0% 30.35 0.00% 基|圖
790 光速火箭 7782 9 9 17647 17648 76.01% 76.02% 0.01% 0 25 0% 25 % 基|圖
791 欣天然 9918 50 50 153647 153666 85.09% 85.1% 0.01% -1 0 0 43 42.4 -1.4% 42.4 -1.40% 基|圖
792 日勝化 1735 13 13 78352 78362 78.83% 78.84% 0.01% 1 2 0 21.6 23.3 7.87% 23.3 7.87% 基|圖
793 全坤建 2509 45 45 156742 156768 69.78% 69.79% 0.01% 0 -2 0 13.25 13.05 -1.51% 13.05 -1.51% 基|圖
794 健喬 4114 ✔ 118 118 246716 246871 44.81% 44.82% 0.01% 1 -4 0 30.3 29.2 -3.63% 29.2 -3.63% 基|圖
795 立盈 7820 ✔ 12 12 29084 29087 76.98% 76.99% 0.01% 101 100 -0.99% 100 -0.99% 基|圖
796 嘉威 3557 20 20 51494 51496 61.05% 61.06% 0.01% 3 0 0 23.65 23.35 -1.27% 23.35 -1.27% 基|圖
797 遠傳 4904 ✔ 379 379 2239893 2240485 93.8% 93.81% 0.01% 1 2 -1 113.5 115 1.32% 115 1.32% 基|圖
798 潤泰材 8463 29 29 123602 123613 82.38% 82.39% 0.01% 1 0 0 21.3 21.25 -0.23% 21.25 -0.23% 基|圖
799 地球 1324 19 19 49352 49354 65.67% 65.68% 0.01% -2 -1 0 9.92 9.86 -0.6% 9.86 -0.60% 基|圖
800 大將 1453 18 18 88301 88303 75.68% 75.69% 0.01% 1 1 0 11.05 11.05 0% 11.05 0.00% 基|圖
801 新保 9925 91 92 262002 262083 67.61% 67.62% 0.01% -1 -4 0 39.65 39.5 -0.38% 39.5 -0.38% 基|圖
802 穩懋 3105 ✔ 92 95 254323 254338 59.97% 59.98% 0.01% 3 -1 0 501 486 -2.99% 486 -2.99% 基|圖
803 利華 1423 29 29 83058 83062 83.32% 83.33% 0.01% 1 0 0 35.05 34.35 -2% 34.35 -2.00% 基|圖
804 華研 8446 15 15 27345 27353 51.66% 51.67% 0.01% 0 0 0 85.7 85.8 0.12% 85.8 0.12% 基|圖
805 欣欣 2901 20 20 57849 57859 79.18% 79.19% 0.01% 0 0 0 24.35 24.7 1.44% 24.7 1.44% 基|圖
806 達運光電 8045 ✔ 35 35 62871 62885 66.13% 66.14% 0.01% 56.4 54.5 -3.37% 54.5 -3.37% 基|圖
807 盛弘 8403 21 21 52405 52419 38.05% 38.06% 0.01% 0 -6 0 19.15 18.9 -1.31% 18.9 -1.31% 基|圖
808 森寶 3489 10 10 73809 73813 81.58% 81.59% 0.01% 1 0 0 22.7 23 1.32% 23 1.32% 基|圖
809 精華 1565 ✔ 11 11 8913 8914 17.66% 17.67% 0.01% 3 3 0 90 90.6 0.67% 90.6 0.67% 基|圖
810 四維航 5608 54 53 119720 119794 30.74% 30.75% 0.01% -2 2 0 16.8 16.25 -3.27% 16.25 -3.27% 基|圖
811 久元 6261 ✔ 25 25 47986 47995 37.32% 37.33% 0.01% 5 -3 0 78.2 73.1 -6.52% 73.1 -6.52% 基|圖
812 聚亨 2022 31 31 136336 136407 40.42% 40.43% 0.01% 9 2 0 7.06 7.01 -0.71% 7.01 -0.71% 基|圖
813 璟德 3152 ✔ 15 15 17086 17087 43.76% 43.77% 0.01% -2 -2 0 229.5 220 -4.14% 220 -4.14% 基|圖
814 滿心 2916 18 18 38127 38135 58.98% 58.99% 0.01% 1 -1 0 40 39.85 -0.38% 39.85 -0.37% 基|圖
815 臺鹽 1737 25 25 124900 124935 62.43% 62.44% 0.01% 2 2 0 30.15 30.15 0% 30.15 0.00% 基|圖
816 愛地雅 8933 43 43 172957 172977 52.91% 52.92% 0.01% -4 0 0 4.51 4.41 -2.22% 4.41 -2.22% 基|圖
817 建暐 8092 25 25 34754 34759 60.76% 60.77% 0.01% -1 -2 0 12.3 12.1 -1.63% 12.1 -1.63% 基|圖
818 安力-KY 5223 12 12 27746 27749 62.26% 62.27% 0.01% -4 0 0 23.25 22.2 -4.52% 22.2 -4.52% 基|圖
819 聚恆-創 4582 25 25 41563 41568 55.04% 55.05% 0.01% 20.1 20.15 0.25% 20.15 0.25% 基|圖
820 美吾華 1731 15 15 74053 74055 55.7% 55.71% 0.01% 1 1 0 21 21.1 0.48% 21.1 0.48% 基|圖
821 力肯 1570 11 11 28601 28608 55.52% 55.53% 0.01% -3 0 0 32.35 32.5 0.46% 32.5 0.46% 基|圖
822 立凱-KY 5227 21 21 24898 24910 25.93% 25.94% 0.01% -1 -15 0 26.7 25.5 -4.49% 25.5 -4.49% 基|圖
823 森鉅 8942 ✔ 58 58 100890 100887 50.71% 50.72% 0.01% 2 -6 0 40.3 39.8 -1.24% 39.8 -1.24% 基|圖
824 淘帝-KY 2929 20 20 35982 35996 32.85% 32.86% 0.01% -1 -1 0 5.76 5.72 -0.69% 5.72 -0.69% 基|圖
825 合富-KY 4745 25 25 40983 40991 61.87% 61.88% 0.01% 7 0 0 11.95 11.75 -1.67% 11.75 -1.67% 基|圖
826 湯石照明 4972 21 21 28560 28571 50.19% 50.2% 0.01% -12 0 0 16.15 16.25 0.62% 16.25 0.62% 基|圖
827 康舒 6282 ✔ 99 99 335193 335437 39.14% 39.15% 0.01% 2 -1 0 43.15 41.7 -3.36% 41.7 -3.36% 基|圖
828 森田 8410 11 11 20835 20839 56.93% 56.94% 0.01% -5 0 0 27 26.2 -2.96% 26.2 -2.96% 基|圖
829 東貝 2499 81 81 204103 204119 44.24% 44.25% 0.01% 0 0 0% 0 % 基|圖
830 岱稜 3303 ✔ 34 34 45368 45380 47.84% 47.85% 0.01% 1 1 0 52.1 51.8 -0.58% 51.8 -0.58% 基|圖
831 康友-KY 6452 24 24 39307 39311 39.23% 39.24% 0.01% 0 0 0% 0 % 基|圖
832 萬旭 6134 17 17 44880 44891 54.8% 54.81% 0.01% -1 -16 0 26 24.85 -4.42% 24.85 -4.42% 基|圖
833 商之器 8409 9 9 15659 15662 48.92% 48.93% 0.01% 0 0 0 18.4 18.05 -1.9% 18.05 -1.90% 基|圖
834 新世紀 3383 18 18 36374 36380 48.48% 48.49% 0.01% 0 0 0% 0 % 基|圖
835 達方 8163 ✔ 45 45 125251 125249 44.71% 44.72% 0.01% -1 -1 0 29 28.2 -2.76% 28.2 -2.76% 基|圖
836 邦睿生技-創 6955 13 13 19251 19252 63.35% 63.36% 0.01% 92.3 90 -2.49% 90 -2.49% 基|圖
837 國泰金乙特 2882B 60 60 672275 672310 96.02% 96.03% 0.00999999999999% 0 0 0 59 59 0% 59 0.00% 基|圖
838 三貝德 8489 14 14 34101 34112 56.87% 56.88% 0.00999999999999% 0 -1 0 21.9 21.45 -2.05% 21.45 -2.05% 基|圖
839 大豐電 6184 29 29 117051 117062 72.18% 72.19% 0.00999999999999% -1 -14 0 39.85 39.75 -0.25% 39.75 -0.25% 基|圖
840 瑞築 6198 8 8 162145 162156 94.59% 94.6% 0.00999999999999% 0 0 0 19.5 19.55 0.26% 19.55 0.26% 基|圖
841 幸康 3332 15 15 41891 41897 87.07% 87.08% 0.00999999999999% 0 0 0 0 63.5 0% 63.5 % 基|圖
842 三芳 1307 ✔ 64 64 320737 320790 80.61% 80.62% 0.00999999999999% 3 1 0 31.45 31 -1.43% 31 -1.43% 基|圖
843 冠好 8354 32 32 51511 51514 65.57% 65.58% 0.00999999999999% -2 0 0 17.2 16.9 -1.74% 16.9 -1.74% 基|圖
844 云辰 2390 24 24 74651 74659 38.73% 38.74% 0.00999999999999% 1 -4 0 10.05 9.9 -1.49% 9.9 -1.49% 基|圖
845 星宇航空 2646 ✔ 135 136 1963167 1963309 65.23% 65.24% 0.00999999999999% 20.35 20.15 -0.98% 20.15 -0.98% 基|圖
846 達新 1315 44 44 81485 81487 82.2% 82.21% 0.00999999999999% 0 1 0 72.3 74.4 2.9% 74.4 2.90% 基|圖
847 東泥 1110 54 54 537272 537222 93.9% 93.91% 0.00999999999999% 1 0 0 14.7 14.4 -2.04% 14.4 -2.04% 基|圖
848 雙喜 5516 15 15 36513 36517 70.81% 70.82% 0.00999999999999% 0 0 0 13.05 12.8 -1.92% 12.8 -1.92% 基|圖
849 安心 1259 9 9 25589 25595 78.98% 78.99% 0.00999999999999% 0 0 0 65.6 65.4 -0.3% 65.4 -0.30% 基|圖
850 奈米醫材 6612 21 21 34369 34371 65.65% 65.66% 0.00999999999999% 3 0 0 69.5 69.4 -0.14% 69.4 -0.14% 基|圖
851 先益 3531 33 33 48776 48779 79.72% 79.73% 0.00999999999999% 0 0 0 21.35 21 -1.64% 21 -1.64% 基|圖
852 慧洋-KY 2637 ✔ 154 152 628884 628868 84.23% 84.24% 0.00999999999999% 1 10 1 101.5 100.5 -0.99% 100.5 -0.99% 基|圖
853 進典 6843 17 17 25575 25576 76.77% 76.78% 0.00999999999999% -4 0 0 37.45 0 0% 0 % 基|圖
854 高林 2906 36 36 136605 136659 65.32% 65.33% 0.00999999999999% 2 -1 0 13.8 13.55 -1.81% 13.55 -1.81% 基|圖
855 震旦行 2373 27 27 206242 206248 87.29% 87.3% 0.00999999999999% -1 -1 0 52.5 52 -0.95% 52 -0.95% 基|圖
856 三豐 5514 50 50 218014 218035 92.32% 92.33% 0.00999999999999% -1 0 0 14.8 14.8 0% 14.8 0.00% 基|圖
857 順天 5525 69 69 281337 281341 88.42% 88.43% 0.00999999999999% -1 -1 0 21.9 21.4 -2.28% 21.4 -2.28% 基|圖
858 雋揚 1439 31 31 79045 79060 85.91% 85.92% 0.00999999999999% -4 0 0 29.3 28.3 -3.41% 28.3 -3.41% 基|圖
859 欣雄 8908 46 46 280866 280902 89.05% 89.06% 0.00999999999999% 1 0 0 40.2 40.15 -0.12% 40.15 -0.12% 基|圖
860 倚天酷碁-創 2432 10 10 48378 48386 78.19% 78.2% 0.00999999999999% 3 0 0 28.5 28.3 -0.7% 28.3 -0.70% 基|圖
861 大武山 6952 18 18 59498 59506 87.04% 87.05% 0.00999999999999% -2 0 0 39.1 39.2 0.26% 39.2 0.26% 基|圖
862 華友聯 1436 36 36 147524 147551 75.96% 75.97% 0.00999999999999% 3 -4 0 36.45 35.2 -3.43% 35.2 -3.43% 基|圖
863 泰霖 8080 5 5 56938 56943 84.76% 84.77% 0.00999999999999% 1 0 0 27.6 27.85 0.91% 27.85 0.91% 基|圖
864 永道-KY 6863 10 10 56557 56561 75.5% 75.51% 0.00999999999999% 1 -5 0 101 95 -5.94% 95 -5.94% 基|圖
865 國泰金 2882 ✔ 1260 1263 2501134 2502424 86% 86.01% 0.00999999999999% 3 2 2 116 113.5 -2.16% 113.5 -2.16% 基|圖
866 華德動能-創 2237 23 23 99688 99702 77.33% 77.34% 0.00999999999999% 25.25 24.5 -2.97% 24.5 -2.97% 基|圖
867 創業家 8477 5 5 70317 70319 83.53% 83.54% 0.00999999999999% 0 0 0 13.7 13.6 -0.73% 13.6 -0.73% 基|圖
868 六角 2732 19 19 27558 27558 59.23% 59.23% 7.1054273576E-15% -1 0 0 62 61.4 -0.97% 61.4 -0.97% 基|圖
869 新纖 1409 ✔ 214 211 1014521 1014315 62.66% 62.66% 7.1054273576E-15% 7 2 0 25.75 24.9 -3.3% 24.9 -3.30% 基|圖
870 欣技 6160 17 17 26962 26957 39.35% 39.35% 7.1054273576E-15% -3 -3 0 13.95 13.75 -1.43% 13.75 -1.43% 基|圖
871 麗升能源 8087 21 21 21870 21871 56.58% 56.58% 7.1054273576E-15% 1 0 0 22.7 22.4 -1.32% 22.4 -1.32% 基|圖
872 花仙子 1730 11 11 36241 36241 57.3% 57.3% 0% 1 0 0 51.3 51 -0.58% 51 -0.58% 基|圖
873 晉弘 6796 13 13 19082 19084 47.42% 47.42% 0% 1 0 0 54 51 -5.56% 51 -5.56% 基|圖
874 威宏-KY 8442 24 24 50309 50309 71.67% 71.67% 0% 0 0 0 48.75 48.05 -1.44% 48.05 -1.44% 基|圖
875 中連 5604 46 46 73098 73101 67.19% 67.19% 0% 0 0 0 31.45 31.35 -0.32% 31.35 -0.32% 基|圖
876 花王 8906 16 16 24908 24908 56.54% 56.54% 0% 1 0 0 27.95 27 -3.4% 27 -3.40% 基|圖
877 大拓-KY 8455 3 3 22675 22675 89.9% 89.9% 0% 0 0 0 24.2 0 0% 0 % 基|圖
878 台榮 1220 47 47 120195 120196 67.85% 67.85% 0% -7 -4 0 10.9 10.7 -1.83% 10.7 -1.83% 基|圖
879 藝舍-KY 2724 10 10 50620 50620 84.84% 84.84% 0% 0 0 0 12 0 0% 0 % 基|圖
880 中信金丙特 2891C 22 22 156169 156169 93.69% 93.69% 0% 4 0 0 0 0 0% 0 % 基|圖
881 生展 8279 5 5 16331 16331 60.23% 60.23% 0% -11 0 0 0 79.3 0% 79.3 % 基|圖
882 互動 6486 ✔ 5 5 21995 21995 43.21% 43.21% 0% 1 5 0 79.4 80.8 1.76% 80.8 1.76% 基|圖
883 華景電 6788 ✔ 8 8 8484 8484 21.87% 21.87% 0% 2 -1 0 361.5 344.5 -4.7% 344.5 -4.70% 基|圖
884 鉅明 8928 12 12 24505 24505 48.16% 48.16% 0% 0 0 0 21.55 21.35 -0.93% 21.35 -0.93% 基|圖
885 科嘉-KY 5215 22 22 34349 34352 53.37% 53.37% 0% 1 -1 0 36.4 35.4 -2.75% 35.4 -2.75% 基|圖
886 健和興 3003 ✔ 44 44 93765 93761 60.22% 60.22% 0% 1 -12 0 56.6 54.3 -4.06% 54.3 -4.06% 基|圖
887 三洋電 1614 84 84 223850 223849 83.16% 83.16% 0% 2 -1 0 31.6 31.45 -0.47% 31.45 -0.47% 基|圖
888 雅特力-KY 6907 ✔ 6 6 40329 40329 64.45% 64.45% 0% 174.5 153 -12.32% 153 -12.32% 基|圖
889 來億-KY 6890 ✔ 18 18 230931 230931 92.25% 92.25% 0% -3 -1 0 153 144.5 -5.56% 144.5 -5.56% 基|圖
890 凌網 5212 15 15 27145 27145 78.37% 78.37% 0% 0 0 0 47.9 48.5 1.25% 48.5 1.25% 基|圖
891 亞洲藏壽司 2754 6 6 34277 34279 73.06% 73.06% 0% 5 0 0 66.6 66.4 -0.3% 66.4 -0.30% 基|圖
892 固緯 2423 33 33 110172 110163 75.94% 75.94% 0% -4 -5 0 70.9 67.2 -5.22% 67.2 -5.22% 基|圖
893 建大 2106 160 160 760411 760428 79.61% 79.61% 0% 1 -4 0 17.55 16.8 -4.27% 16.8 -4.27% 基|圖
894 遠雄來 2712 19 19 95351 95351 90.79% 90.79% 0% -1 0 0 13.3 13.3 0% 13.3 0.00% 基|圖
895 久昌 6720 ✔ 19 19 17436 17436 57.58% 57.58% 0% 103 101 -1.94% 101 -1.94% 基|圖
896 建達 6118 15 15 51104 51104 56.21% 56.21% 0% -1 1 0 15.8 15.45 -2.22% 15.45 -2.22% 基|圖
897 宏碩系統 6895 ✔ 9 9 20817 20815 61.04% 61.04% 0% 2 -1 0 150.5 139.5 -7.31% 139.5 -7.31% 基|圖
898 立誠 6597 7 7 24449 24449 81.36% 81.36% 0% 68.4 0 0% 0 % 基|圖
899 中湛 6236 4 4 38631 38631 92.73% 92.73% 0% 0 0 0 0 0 0% 0 % 基|圖
900 昱泉 6169 4 4 7286 7286 31.13% 31.13% 0% 0 0 0 12 11.4 -5% 11.4 -5.00% 基|圖
901 翔耀 2438 21 21 41582 41582 58.39% 58.39% 0% 1 -1 0 19.3 18.55 -3.89% 18.55 -3.89% 基|圖
902 榮惠-KY創 6924 6 6 16958 16958 82.21% 82.21% 0% 145.5 143.5 -1.37% 143.5 -1.37% 基|圖
903 富邦金乙特 2881B 69 69 632942 632957 94.93% 94.93% 0% -1 0 0 60.8 60.8 0% 60.8 0.00% 基|圖
904 沛亨 6291 ✔ 5 5 26398 26398 62.85% 62.85% 0% -3 1 0 400 363 -9.25% 363 -9.25% 基|圖
905 瑞利 1512 19 19 53111 53117 54.08% 54.08% 0% 0 0 0 6.2 6.25 0.81% 6.25 0.81% 基|圖
906 亞諾法 4133 11 11 14281 14281 23.57% 23.57% 0% 1 -1 0 21.15 20.6 -2.6% 20.6 -2.60% 基|圖
907 霹靂 8450 14 14 29933 29933 58.33% 58.33% 0% 3 0 0 14 14.4 2.86% 14.4 2.86% 基|圖
908 萬企 2701 36 36 388733 388752 86.37% 86.37% 0% 1 0 0 10.35 10.15 -1.93% 10.15 -1.93% 基|圖
909 豪展 4735 15 15 22189 22189 53.37% 53.37% 0% -4 0 0 36.8 36.35 -1.22% 36.35 -1.22% 基|圖
910 正瀚-創 6534 33 33 86996 87005 84.61% 84.61% 0% -1 0 0 93.1 91.2 -2.04% 91.2 -2.04% 基|圖
911 鼎固-KY 2923 16 16 1732554 1732432 99.54% 99.54% 0% 1 -3 0 25.75 24.45 -5.05% 24.45 -5.05% 基|圖
912 中信金乙特 2891B 38 38 319736 319747 95.9% 95.9% 0% 1 0 0 0 61.7 0% 61.7 % 基|圖
913 春雨 2012 80 80 253886 253873 84.01% 84.01% 0% 1 1 0 14.5 13.95 -3.79% 13.95 -3.79% 基|圖
914 亞弘電 6201 21 21 61663 61663 69.11% 69.11% 0% 0 0 0 46.35 46 -0.76% 46 -0.76% 基|圖
915 龍鋒 3226 25 25 56619 56619 87.85% 87.85% 0% 2 0 0 55 49.5 -10% 49.5 -10.00% 基|圖
916 橙的 4554 8 8 16226 16226 53.59% 53.59% 0% 0 0 0 27.05 27 -0.18% 27 -0.18% 基|圖
917 昇陽 3266 29 29 318842 318842 90.48% 90.48% 0% -5 0 0 13.95 13.8 -1.08% 13.8 -1.08% 基|圖
918 欣大健康 4198 4 4 19847 19847 82.32% 82.32% 0% 0 0 0 46.2 45 -2.6% 45 -2.60% 基|圖
919 三商餐飲 7705 10 10 45495 45495 68.85% 68.85% 0% 29.5 29 -1.69% 29 -1.69% 基|圖
920 辣椒 4946 1 1 3770 3770 42.58% 42.58% 0% 1 -1 0 96 94.2 -1.88% 94.2 -1.87% 基|圖
921 隆銘綠能 3018 6 6 48457 48457 64.27% 64.27% 0% 0 0 0 10.7 10.2 -4.67% 10.2 -4.67% 基|圖
922 欣高 9931 26 26 93919 93919 78% 78% 0% 0 0 0 34 34 0% 34 0.00% 基|圖
923 昶和 1468 18 18 156841 156844 97.77% 97.77% 0% 1 0 0 13.25 13.25 0% 13.25 0.00% 基|圖
924 駐龍 4572 11 11 25689 25689 64.19% 64.19% 0% -4 -1 0 133.5 129 -3.37% 129 -3.37% 基|圖
925 欣新網 2949 16 16 25060 25060 81.77% 81.77% 0% 0 0 0 67.8 0 0% 0 % 基|圖
926 禾瑞亞 3556 ✔ 5 5 10814 10814 16.97% 16.97% 0% -1 -2 0 61.5 60.9 -0.98% 60.9 -0.98% 基|圖
927 東典光電 6588 5 5 7854 7854 22.62% 22.62% 0% -3 -1 0 93.2 88 -5.58% 88 -5.58% 基|圖
928 永大 1507 0 0 0 0 0% 0% 0% 0 0 0% 0 % 基|圖
929 尚茂 8291 3 3 12566 12566 71.89% 71.89% 0% 0 0 0 21.45 23.2 8.16% 23.2 8.16% 基|圖
930 杭特 3297 13 13 18199 18199 50.46% 50.46% 0% 1 -11 0 31 29.6 -4.52% 29.6 -4.52% 基|圖
931 客思達-KY 2936 6 6 75695 75695 99.52% 99.52% 0% 0 0 0% 0 % 基|圖
932 全家 5903 26 26 204109 204109 91.42% 91.42% 0% 3 -1 0 186 185.5 -0.27% 185.5 -0.27% 基|圖
933 智基 6294 4 4 9717 9718 37.3% 37.3% 0% 0 0 0 27.35 27.5 0.55% 27.5 0.55% 基|圖
934 全家餐飲 7708 2 2 16219 16219 63.6% 63.6% 0% 91 91 0% 91 0.00% 基|圖
935 邦特 4107 24 24 42767 42771 61.7% 61.7% 0% -3 -9 0 109.5 108 -1.37% 108 -1.37% 基|圖
936 三星 5007 43 43 258188 258191 87.51% 87.51% 0% 0 0 0 56 55.9 -0.18% 55.9 -0.18% 基|圖
937 歐買尬 3687 6 6 11249 11249 37.33% 37.33% 0% 5 1 0 60 61 1.67% 61 1.67% 基|圖
938 弘煜科 6482 8 8 19358 19358 67.6% 67.6% 0% 0 0 0 23.1 23.7 2.6% 23.7 2.60% 基|圖
939 得利影 6144 3 3 34272 34272 89.54% 89.54% 0% -2 0 0 13.5 13.45 -0.37% 13.45 -0.37% 基|圖
940 中鋼構 2013 24 24 159008 159008 79.49% 79.49% 0% -4 1 0 41.65 41.55 -0.24% 41.55 -0.24% 基|圖
941 耀億 4430 21 21 36075 36075 64.1% 64.1% 0% 0 1 0 22 21.2 -3.64% 21.2 -3.64% 基|圖
942 毛寶 1732 5 5 19696 19696 46.4% 46.4% 0% -2 -1 0 26.8 26.55 -0.93% 26.55 -0.93% 基|圖
943 工信 5521 106 105 302027 301944 61.32% 61.32% 0% -1 2 0 11.55 11.25 -2.6% 11.25 -2.60% 基|圖
944 鼎翰 3611 13 13 27702 27702 58.24% 58.24% 0% 1 0 0 183.5 182 -0.82% 182 -0.82% 基|圖
945 台灣精銳 4583 ✔ 10 10 69117 69121 86.2% 86.2% 0% -4 -6 0 403 386 -4.22% 386 -4.22% 基|圖
946 亞都 5703 25 25 62024 62024 88.29% 88.29% 0% 0 0 0 0 0 0% 0 % 基|圖
947 基士德-KY 6641 16 16 21998 21998 60.26% 60.26% 0% -2 0 0 16.9 16.7 -1.18% 16.7 -1.18% 基|圖
948 互億 6172 9 9 27428 27428 91.42% 91.42% 0% 0 0 0% 0 % 基|圖
949 上福 6128 28 28 77271 77273 60.54% 60.54% 0% 2 0 0 19.2 18.95 -1.3% 18.95 -1.30% 基|圖
950 千興 2025 31 31 109979 109972 63.68% 63.68% 0% 0 0 4 13.65 13.4 -1.83% 13.4 -1.83% 基|圖
951 燦星網 4930 13 13 50999 51000 63.73% 63.73% 0% 2 0 0 15.5 15.3 -1.29% 15.3 -1.29% 基|圖
952 達人網 7839 7 7 10946 10946 72.5% 72.5% 0% 43.65 43.4 -0.57% 43.4 -0.57% 基|圖
953 惠民實業 6971 16 16 28538 28538 73.78% 73.78% 0% 24.75 24.95 0.81% 24.95 0.81% 基|圖
954 和潤企業乙特 6592B 17 17 40676 40676 81.33% 81.33% 0% -2 0 0 95 94.9 -0.11% 94.9 -0.11% 基|圖
955 偉康科技 6865 7 7 8061 8061 50.87% 50.87% 0% 1 0 0 27.45 27.6 0.55% 27.6 0.55% 基|圖
956 綠河-KY 8444 32 32 107063 107063 85.55% 85.55% 0% 0 0 0 3.25 3.29 1.23% 3.29 1.23% 基|圖
957 點晶 3288 5 5 7898 7898 48.2% 48.2% 0% 0 -1 0 21.85 21.2 -2.97% 21.2 -2.97% 基|圖
958 曜亞 4138 4 4 20535 20535 51.42% 51.42% 0% -3 2 0 54.8 54 -1.46% 54 -1.46% 基|圖
959 有益 9962 26 26 42188 42189 46.74% 46.74% 0% -1 0 0 10.15 10.15 0% 10.15 0.00% 基|圖
960 安瑞-KY 3664 7 7 52001 52001 68.46% 68.46% 0% 0 0 0 8.8 8.36 -5% 8.36 -5.00% 基|圖
961 大展證 6020 10 10 244587 244571 96.91% 96.91% 0% 0 0 0 21.1 20.6 -2.37% 20.6 -2.37% 基|圖
962 大東電 1623 ✔ 13 13 50890 50890 77.09% 77.09% 0% 188 177.5 -5.59% 177.5 -5.59% 基|圖
963 美達科技 6735 ✔ 16 16 22442 22441 48.58% 48.58% 0% -1 -1 0 59 58 -1.69% 58 -1.69% 基|圖
964 台開 2841 179 179 551750 551750 57.39% 57.39% 0% 0 0 0% 0 % 基|圖
965 雲嘉南 3191 9 9 23726 23726 54.41% 54.41% 0% 0 0 0 16.7 16.7 0% 16.7 0.00% 基|圖
966 光麗-KY 6431 22 22 69470 69470 71.31% 71.31% 0% -1 -1 0 16.5 16.3 -1.21% 16.3 -1.21% 基|圖
967 天擎 6708 11 11 14689 14689 50.61% 50.61% 0% 0 -3 0 55 60.1 9.27% 60.1 9.27% 基|圖
968 艾華 6204 3 3 6867 6867 29.71% 29.71% 0% -3 2 0 112.5 104.5 -7.11% 104.5 -7.11% 基|圖
969 永冠-KY 1589 31 31 43305 43305 28.26% 28.26% 0% 1 0 0 0 0 0% 0 % 基|圖
970 富野 2736 17 17 44764 44764 55.95% 55.95% 0% 1 0 0 10.55 10.45 -0.95% 10.45 -0.95% 基|圖
971 昇益 5455 25 25 61570 61570 93.99% 93.99% 0% 0 0 0 0 0 0% 0 % 基|圖
972 台灣精材 3467 12 12 19843 19843 62.87% 62.87% 0% 62.5 60.6 -3.04% 60.6 -3.04% 基|圖
973 伯鑫 6904 8 8 14783 14783 79.9% 79.9% 0% 0 0 0 118 0 0% 0 % 基|圖
974 信實 6721 9 9 12388 12388 50.55% 50.55% 0% 0 0 0 48 47.8 -0.42% 47.8 -0.42% 基|圖
975 六方科-KY 4569 10 10 19665 19665 64.24% 64.24% 0% -1 -1 0 153 151 -1.31% 151 -1.31% 基|圖
976 溢泰實業 7818 12 12 148396 148396 89.96% 89.96% 0% 59.4 58.1 -2.19% 58.1 -2.19% 基|圖
977 威力暘-創 6988 20 20 36962 36963 77.63% 77.63% 0% 12.75 11.95 -6.27% 11.95 -6.27% 基|圖
978 和潤企業甲特 6592A 15 15 42707 42707 85.41% 85.41% 0% -1 0 0 96.8 96.9 0.1% 96.9 0.10% 基|圖
979 皇家美食 4419 7 7 163825 163825 96.82% 96.82% 0% 0 0 0 47.2 48 1.69% 48 1.69% 基|圖
980 杏一 4175 7 7 23724 23724 56.05% 56.05% 0% -2 0 0 50.8 50.3 -0.98% 50.3 -0.98% 基|圖
981 健椿 4561 12 12 34164 34164 58.36% 58.36% 0% 1 3 0 41 40.7 -0.73% 40.7 -0.73% 基|圖
982 大略-KY 4804 11 11 44648 44648 62% 62% 0% 0 0 0 0 0 0% 0 % 基|圖
983 光明 4420 8 8 23891 23891 59.04% 59.04% 0% 4 0 0 35.15 35.5 1% 35.5 1.00% 基|圖
984 京晨科 6419 4 4 5262 5262 39.98% 39.98% 0% 1 -1 0 154 147 -4.55% 147 -4.55% 基|圖
985 長廣 7795 ✔ 8 8 55195 55195 70.01% 70.01% 0% 456 409.5 -10.2% 409.5 -10.20% 基|圖
986 峰源-KY 6807 15 15 43972 43972 81.41% 81.41% 0% -1 0 0 34 33.35 -1.91% 33.35 -1.91% 基|圖
987 三竹 8284 19 19 30474 30474 64.4% 64.4% 0% 5 0 0 68 67.5 -0.74% 67.5 -0.74% 基|圖
988 及成 3095 4 4 7989 7989 54.41% 54.41% 0% 0 0 0 33.55 32.65 -2.68% 32.65 -2.68% 基|圖
989 東友 5438 11 11 84921 84919 75.45% 75.45% 0% 1 0 0 16.9 17.1 1.18% 17.1 1.18% 基|圖
990 台聯電 4905 18 18 23974 23974 81.91% 81.91% 0% 0 0 0 84.7 79.5 -6.14% 79.5 -6.14% 基|圖
991 全景軟體 8272 6 6 7231 7231 38.04% 38.04% 0% 61.7 67.6 9.56% 67.6 9.56% 基|圖
992 佐登-KY 4190 12 12 40870 40871 66.69% 66.69% 0% 2 -1 0 24.15 23.8 -1.45% 23.8 -1.45% 基|圖
993 杏昌 1788 15 15 22178 22178 49.79% 49.79% 0% 0 0 0 128 127 -0.78% 127 -0.78% 基|圖
994 全域 3067 4 4 14271 14271 71.33% 71.33% 0% 1 1 0 18.05 18.25 1.11% 18.25 1.11% 基|圖
995 斐成 3313 21 21 168688 168688 76.27% 76.27% 0% -1 -1 0 10.3 10.1 -1.94% 10.1 -1.94% 基|圖
996 大城地產 6171 23 23 87129 87129 87.1% 87.1% 0% 1 0 0 24 23.4 -2.5% 23.4 -2.50% 基|圖
997 矽科宏晟 6725 ✔ 9 9 23464 23464 63.18% 63.18% 0% 191 183.5 -3.93% 183.5 -3.93% 基|圖
998 鉅邁 8435 12 12 14018 14018 39.81% 39.81% 0% 1 -1 0 53.1 52.9 -0.38% 52.9 -0.38% 基|圖
999 哲固 3434 14 14 16873 16873 47.17% 47.17% 0% 1 -4 0 31.25 30 -4% 30 -4.00% 基|圖
1000 華宏 8240 ✔ 20 20 53591 53591 53.57% 53.57% 0% 1 3 0 50.7 55.1 8.68% 55.1 8.68% 基|圖
1001 精誠金融 7819 2 2 14950 14950 59.17% 59.17% 0% 33.05 32.9 -0.45% 32.9 -0.45% 基|圖
1002 潤德 6881 4 4 8691 8691 57.92% 57.92% 0% 0 0 0 0 215 0% 215 % 基|圖
1003 國碳科 4754 6 6 11112 11112 36.69% 36.69% 0% -1 0 0 37.3 37.1 -0.54% 37.1 -0.54% 基|圖
1004 長榮鋼 2211 ✔ 53 54 333285 333298 79.89% 79.89% 0% -1 1 0 80.3 79.8 -0.62% 79.8 -0.62% 基|圖
1005 大塚 3570 4 4 9244 9244 54.05% 54.05% 0% -2 0 0 166 164.5 -0.9% 164.5 -0.90% 基|圖
1006 科際精密 4568 8 8 21931 21931 68.43% 68.43% 0% 0 -1 0 41.55 41.35 -0.48% 41.35 -0.48% 基|圖
1007 全心投控 2718 16 16 77286 77286 88.24% 88.24% 0% 1 0 0 39.35 39.05 -0.76% 39.05 -0.76% 基|圖
1008 寶隆 1906 26 26 112241 112239 74.31% 74.31% 0% -8 0 0 10.85 10.85 0% 10.85 0.00% 基|圖
1009 福懋油 1225 39 39 216523 216523 89.36% 89.36% 0% -10 -3 0 24.85 23.8 -4.23% 23.8 -4.23% 基|圖
1010 明係 6804 23 23 30767 30767 64.75% 64.75% 0% 0 0 0 16.95 16.4 -3.24% 16.4 -3.24% 基|圖
1011 卓越 2496 9 9 9946 9946 49.57% 49.57% 0% -1 0 0 55 54.5 -0.91% 54.5 -0.91% 基|圖
1012 今展科 6432 11 11 12481 12481 31.05% 31.05% 0% -1 -2 0 61.1 58.1 -4.91% 58.1 -4.91% 基|圖
1013 大中 6435 ✔ 4 4 19360 19362 51.67% 51.67% 0% -1 -1 0 228 213 -6.58% 213 -6.58% 基|圖
1014 漢來美食 1268 17 17 32982 32982 78.11% 78.11% 0% 0 0 0 180 177 -1.67% 177 -1.67% 基|圖
1015 大億 1521 12 12 51894 51894 68.06% 68.06% 0% -1 0 0 25.65 25 -2.53% 25 -2.53% 基|圖
1016 金穎生技 1796 12 12 23132 23132 55.77% 55.77% 0% 1 0 0 29.25 27.85 -4.79% 27.85 -4.79% 基|圖
1017 宏洲 1413 27 27 100935 100935 76.38% 76.38% 0% 1 0 0 9.42 9.43 0.11% 9.43 0.11% 基|圖
1018 全譜 6228 5 5 23917 23917 82.46% 82.46% 0% -1 0 0 18.4 16.85 -8.42% 16.85 -8.42% 基|圖
1019 正峰 1538 7 7 25538 25538 79.05% 79.05% 0% 0 0 0 0 0 0% 0 % 基|圖
1020 新至陞 3679 25 25 41523 41523 65.87% 65.87% 0% 1 0 0 109 108 -0.92% 108 -0.92% 基|圖
1021 華冠 8101 3 3 42478 42478 81.41% 81.41% 0% 0 0 0 9.99 9.98 -0.1% 9.98 -0.10% 基|圖
1022 業旺 1475 16 16 50371 50371 76.27% 76.27% 0% -1 0 0 25.5 25.2 -1.18% 25.2 -1.18% 基|圖
1023 崇友 4506 29 29 142661 142642 80.57% 80.57% 0% -1 -4 0 118 116.5 -1.27% 116.5 -1.27% 基|圖
1024 台數科 6464 47 47 116127 116132 86.69% 86.69% 0% -1 0 0 76.7 76 -0.91% 76 -0.91% 基|圖
1025 新零售 3085 3 3 47667 47667 88.95% 88.95% 0% 0 0 0 15.25 0 0% 0 % 基|圖
1026 全宇生技-KY 4148 11 11 53250 53251 79.19% 79.19% 0% -4 0 0 31.75 30.35 -4.41% 30.35 -4.41% 基|圖
1027 納維康 8472 3 3 11182 11182 63.04% 63.04% 0% -2 0 0 65.5 67.7 3.36% 67.7 3.36% 基|圖
1028 太空梭 2440 26 26 97866 97862 70.33% 70.33% 0% 1 -1 0 14.65 14.7 0.34% 14.7 0.34% 基|圖
1029 華洋精機 6983 ✔ 9 9 7840 7840 43.49% 43.49% 0% 350 326 -6.86% 326 -6.86% 基|圖
1030 鴻呈 6913 ✔ 16 16 23667 23667 53.87% 53.87% 0% 135.5 131.5 -2.95% 131.5 -2.95% 基|圖
1031 攸泰科技 6928 11 11 68544 68544 79.69% 79.69% 0% 1 2 0 45.75 45.9 0.33% 45.9 0.33% 基|圖
1032 霈方 6574 7 7 16997 16997 77.28% 77.28% 0% 0 -1 0 116.5 117 0.43% 117 0.43% 基|圖
1033 富榮綱 3115 10 10 62280 62280 86.25% 86.25% 0% 0 0 0 8.17 0 0% 0 % 基|圖
1034 裕國 8905 26 26 110649 110649 92.62% 92.62% 0% 0 0 0 34.8 34.55 -0.72% 34.55 -0.72% 基|圖
1035 傑霖科技 8102 10 10 9089 9089 38.9% 38.9% 0% 59 55.5 -5.93% 55.5 -5.93% 基|圖
1036 寶綠特-KY 6887 20 20 68137 68137 91.8% 91.8% 0% 35.15 35.55 1.14% 35.55 1.14% 基|圖
1037 台原藥 4415 11 11 37066 37066 85.04% 85.04% 0% 0 0 0% 0 % 基|圖
1038 鋼聯 6581 18 18 100216 100216 90.05% 90.05% 0% 0 0 0 108.5 108 -0.46% 108 -0.46% 基|圖
1039 旭富 4119 14 14 56924 56924 47.61% 47.61% 0% 1 -2 0 53.5 52.9 -1.12% 52.9 -1.12% 基|圖
1040 榮昌 3684 10 10 18987 18987 62.62% 62.62% 0% -3 -9 0 54.5 51.7 -5.14% 51.7 -5.14% 基|圖
1041 夏都 2722 31 31 125257 125257 87.46% 87.46% 0% -1 -1 0 20.9 19.95 -4.55% 19.95 -4.55% 基|圖
1042 洋華 3622 ✔ 17 17 88228 88205 58.27% 58.27% 0% 2 -10 0 45.05 43.4 -3.66% 43.4 -3.66% 基|圖
1043 星亞 7753 4 4 18541 18541 74.15% 74.15% 0% 36.15 35.6 -1.52% 35.6 -1.52% 基|圖
1044 東生華 8432 4 4 23642 23642 61.55% 61.55% 0% -1 -1 0 56.2 54.7 -2.67% 54.7 -2.67% 基|圖
1045 中菲 5403 34 34 36847 36852 47.15% 47.15% 0% 1 -1 0 91.6 90.3 -1.42% 90.3 -1.42% 基|圖
1046 南良 5450 10 10 99082 99079 80.93% 80.93% 0% 1 1 0 15.2 14.6 -3.95% 14.6 -3.95% 基|圖
1047 統一實 9907 187 187 1179822 1179688 74.68% 74.68% 0% 2 1 0 15.15 14.95 -1.32% 14.95 -1.32% 基|圖
1048 嘉雨思-創 6921 11 11 25019 25019 77.54% 77.54% 0% 63.9 0 0% 0 % 基|圖
1049 山富 2743 ✔ 8 8 24755 24755 52.86% 52.86% 0% 3 -1 0 50.9 49.7 -2.36% 49.7 -2.36% 基|圖
1050 江興鍛 4528 12 12 52478 52477 62.33% 62.33% 0% 0 0 0 15 14.85 -1% 14.85 -1.00% 基|圖
1051 桂田文創 4806 5 5 60557 60557 86.59% 86.59% 0% 0 0 0 10.95 10.95 0% 10.95 0.00% 基|圖
1052 微程式 7721 17 17 33646 33644 60.74% 60.74% 0% 61 58.2 -4.59% 58.2 -4.59% 基|圖
1053 漢田生技 1294 16 16 22066 22068 60.23% 60.23% 0% 49.35 49.5 0.3% 49.5 0.30% 基|圖
1054 家碩 6953 ✔ 6 6 19079 19079 63.56% 63.56% 0% 4 0 0 238 229 -3.78% 229 -3.78% 基|圖
1055 隴華 2424 6 6 48185 48185 80.85% 80.85% 0% -2 -2 0 15.6 13.45 -13.78% 13.45 -13.78% 基|圖
1056 博晟生醫 6733 26 26 65508 65512 48.75% 48.75% 0% 1 -2 0 24.4 23.55 -3.48% 23.55 -3.48% 基|圖
1057 逸昌 3567 7 7 6322 6322 18.59% 18.59% 0% 0 -1 0 25.75 25.1 -2.52% 25.1 -2.52% 基|圖
1058 華園 2702 18 18 115468 115469 73.71% 73.71% 0% 0 -2 0 12.25 11.95 -2.45% 11.95 -2.45% 基|圖
1059 志旭 8067 9 9 16844 16844 81.35% 81.35% 0% 0 -1 0 10.8 11.75 8.8% 11.75 8.80% 基|圖
1060 天鉞電 5251 4 4 11305 11305 33.49% 33.49% 0% 5 1 0 28.1 27.6 -1.78% 27.6 -1.78% 基|圖
1061 光焱科技 7728 ✔ 4 4 8013 8013 57.25% 57.25% 0% 594 547 -7.91% 547 -7.91% 基|圖
1062 天剛 5310 15 15 16628 16627 57.43% 57.43% 0% 1 0 0 26.8 25.2 -5.97% 25.2 -5.97% 基|圖
1063 業強 6124 18 18 171145 171151 93.77% 93.77% 0% -1 0 0 26.5 26.5 0% 26.5 0.00% 基|圖
1064 錩泰 1541 15 15 66023 66023 83.76% 83.76% 0% 0 0 0 19.65 20 1.78% 20 1.78% 基|圖
1065 大統新創 1470 34 34 73992 73991 86.25% 86.25% 0% -1 0 0 0 24.65 0% 24.65 % 基|圖
1066 新鼎 5209 4 4 15990 15990 52.28% 52.28% 0% 1 3 0 186 202 8.6% 202 8.60% 基|圖
1067 天能綠電 7842 3 3 12629 12629 69.18% 69.18% 0% 99.1 94 -5.15% 94 -5.15% 基|圖
1068 碩網 7547 10 10 24834 24834 73.11% 73.11% 0% 59.6 58.9 -1.17% 58.9 -1.17% 基|圖
1069 合邦 6103 5 5 12339 12339 90.69% 90.69% 0% 0 -1 0 36.3 36.2 -0.28% 36.2 -0.28% 基|圖
1070 汎瑋材料 6967 16 16 19901 19901 65.44% 65.44% 0% 70.2 68.5 -2.42% 68.5 -2.42% 基|圖
1071 虎門科技 6791 9 9 15494 15494 74.29% 74.29% 0% -4 0 0 96 95.1 -0.94% 95.1 -0.94% 基|圖
1072 天意能創 4530 5 5 25595 25595 71.47% 71.47% 0% 0 0 0 0 0 0% 0 % 基|圖
1073 綠意 2596 29 29 72112 72125 72.1% 72.1% 0% 3 -2 0 33.55 32 -4.62% 32 -4.62% 基|圖
1074 永彰 4523 18 18 38987 38988 60% 60% 0% -1 -1 0 24.3 25 2.88% 25 2.88% 基|圖
1075 捷創科技 7810 ✔ 6 6 9480 9480 46.8% 46.8% 0% 230 225 -2.17% 225 -2.17% 基|圖
1076 榮田 7709 ✔ 8 8 31065 31065 79.43% 79.43% 0% 73.9 75.8 2.57% 75.8 2.57% 基|圖
1077 宸曜 6922 ✔ 9 9 17296 17296 63.68% 63.68% 0% 1 -1 0 195.5 189 -3.32% 189 -3.32% 基|圖
1078 千附精密 6829 ✔ 4 4 39126 39126 66.11% 66.11% 0% 1 -1 0 194 196.5 1.29% 196.5 1.29% 基|圖
1079 鑫永銓 2114 18 18 51236 51234 65.68% 65.68% 0% 0 0 0 90 89 -1.11% 89 -1.11% 基|圖
1080 捷流閥業 4580 ✔ 18 18 23074 23076 49.29% 49.29% 0% -2 0 0 82.1 81.3 -0.97% 81.3 -0.97% 基|圖
1081 互盛電 2433 18 18 114055 114055 78.93% 78.93% 0% 1 -6 0 39.2 38.45 -1.91% 38.45 -1.91% 基|圖
1082 立衛 5344 7 7 60227 60229 75.8% 75.8% 0% 0 0 0 13.75 13.65 -0.73% 13.65 -0.73% 基|圖
1083 耀穎 7772 ✔ 4 4 14424 14424 54.43% 54.43% 0% 128 114 -10.94% 114 -10.94% 基|圖
1084 台微醫 6767 10 10 23263 23264 59.35% 59.35% 0% 0 0 0 24 24.1 0.42% 24.1 0.42% 基|圖
1085 茂林-KY 4935 24 24 79792 79792 61.91% 61.91% 0% 1 0 0 33.65 33.55 -0.3% 33.55 -0.30% 基|圖
1086 晟鈦 3229 3 3 44003 44003 68.46% 68.46% 0% -3 -1 0 49.3 48.65 -1.32% 48.65 -1.32% 基|圖
1087 廣錠 6441 6 6 24100 24100 45.19% 45.19% 0% -3 0 0 21.8 21.45 -1.61% 21.45 -1.61% 基|圖
1088 鈞泰 6131 9 9 14337 14337 41.19% 41.19% 0% 0 0 0% 0 % 基|圖
1089 崇越電 3388 ✔ 17 17 32554 32556 38.08% 38.08% 0% -4 1 0 82.8 80.5 -2.78% 80.5 -2.78% 基|圖
1090 誠創 3536 5 5 35376 35376 67.9% 67.9% 0% 0 0 0% 0 % 基|圖
1091 志聯 2024 13 13 80963 80967 83.03% 83.03% 0% 0 0 0 12.8 12.65 -1.17% 12.65 -1.17% 基|圖
1092 第一店 2706 59 59 427450 427441 85.46% 85.46% 0% -4 0 0 12.2 12.05 -1.23% 12.05 -1.23% 基|圖
1093 麗嬰房 2911 20 20 48377 48377 46% 46% 0% 0 -2 0 6.07 5.99 -1.32% 5.99 -1.32% 基|圖
1094 尼得科超眾 6230 3 3 75819 75819 87.81% 87.81% 0% 3 0 0 111 108 -2.7% 108 -2.70% 基|圖
1095 威力德生醫 7713 14 14 38561 38561 84.76% 84.76% 0% 0 72.1 0% 72.1 % 基|圖
1096 鑫創 3259 26 26 51802 51802 70.97% 70.97% 0% 0 0 0 10.35 9.81 -5.22% 9.81 -5.22% 基|圖
1097 東捷資訊 6697 6 6 18258 18258 66.8% 66.8% 0% 0 1 0 41.4 45.9 10.87% 45.9 10.87% 基|圖
1098 申豐 6582 13 13 79264 79261 74.63% 74.63% 0% 1 0 0 31.9 31.5 -1.25% 31.5 -1.25% 基|圖
1099 達輝-KY 5276 6 6 34896 34896 88.33% 88.33% 0% 0 0 0 17.85 17.3 -3.08% 17.3 -3.08% 基|圖
1100 久裕 4173 4 4 32118 32121 43.06% 43.06% 0% -4 0 0 17.85 17.7 -0.84% 17.7 -0.84% 基|圖
1101 台端 3432 13 13 28088 28088 66.5% 66.5% 0% 0 0 0 14.3 13.85 -3.15% 13.85 -3.15% 基|圖
1102 昶瑞機電 7642 9 9 23731 23731 78.59% 78.59% 0% 64.1 63.2 -1.4% 63.2 -1.40% 基|圖
1103 阜爾運通 6914 19 19 57948 57948 72.91% 72.91% 0% 2 -10 0 116 114.5 -1.29% 114.5 -1.29% 基|圖
1104 光耀 3666 16 16 115971 115963 83.44% 83.44% 0% 1 1 0 28.1 27.55 -1.96% 27.55 -1.96% 基|圖
1105 優盛 4121 19 19 41233 41238 49.6% 49.6% 0% 3 -1 0 12.95 12.75 -1.54% 12.75 -1.54% 基|圖
1106 晉椿 2064 30 30 57610 57610 83.08% 83.08% 0% 0 0 0 11.7 11.75 0.43% 11.75 0.43% 基|圖
1107 海柏特 6884 3 3 13428 13428 73.01% 73.01% 0% 0 32.1 0% 32.1 % 基|圖
1108 印能科技 7734 ✔ 11 11 20101 20101 71.77% 71.77% 0% 2400 2215 -7.71% 2215 -7.71% 基|圖
1109 亞獅康-KY 6497 5 5 184632 184632 97.19% 97.19% 0% 0 0 0% 0 % 基|圖
1110 青雲 5386 ✔ 7 7 19481 19481 35.98% 35.98% 0% -1 -3 0 248 234 -5.65% 234 -5.65% 基|圖
1111 福永生技 4183 13 13 14961 14961 62.84% 62.84% 0% 0 0 0 14.2 14.3 0.7% 14.3 0.70% 基|圖
1112 類比科 3438 ✔ 2 2 21285 21285 45.12% 45.12% 0% 3 0 0 58.3 56.8 -2.57% 56.8 -2.57% 基|圖
1113 順發 6154 21 21 50763 50763 63.37% 63.37% 0% 1 0 0 14.15 14.15 0% 14.15 0.00% 基|圖
1114 中福 1435 24 24 132632 132627 94.87% 94.87% 0% 0 0 0 20.95 20.2 -3.58% 20.2 -3.58% 基|圖
1115 羅麗芬-KY 6666 9 9 37357 37357 78.82% 78.82% 0% 0 -1 0 42.5 40.5 -4.71% 40.5 -4.71% 基|圖
1116 王座 2751 1 1 11970 11970 60.31% 60.31% 0% 52.5 53 0.95% 53 0.95% 基|圖
1117 達爾膚 6523 8 8 28418 28418 63.08% 63.08% 0% 1 -2 0 86.5 84.4 -2.43% 84.4 -2.43% 基|圖
1118 科懋 6496 9 9 31199 31199 65.96% 65.96% 0% -5 -1 0 23.9 23.35 -2.3% 23.35 -2.30% 基|圖
1119 炎洲流通 3171 5 5 25474 25474 76.91% 76.91% 0% -3 0 0 59.2 58.5 -1.18% 58.5 -1.18% 基|圖
1120 昱臺國際 7716 9 9 18590 18590 82.6% 82.6% 0% 24.05 24.5 1.87% 24.5 1.87% 基|圖
1121 宇峻 3546 ✔ 19 19 21408 21405 34.88% 34.88% 0% 1 1 0 74.3 73.1 -1.62% 73.1 -1.62% 基|圖
1122 廷鑫 2358 17 17 38383 38383 28.09% 28.09% 0% -1 0 0 0 0 0% 0 % 基|圖
1123 國建 2501 ✔ 159 160 887933 887909 76.56% 76.56% 0% 6 1 0 20.7 20.45 -1.21% 20.45 -1.21% 基|圖
1124 雙美 4728 35 35 45525 45524 83.57% 83.57% 0% 1 0 0 395 0 0% 0 % 基|圖
1125 易華電 6552 6 6 48052 48052 57.88% 57.88% 0% 3 1 0 23.5 23.1 -1.7% 23.1 -1.70% 基|圖
1126 佑全 6929 6 6 40404 40404 89.6% 89.6% 0% 2 0 0 21.9 21.25 -2.97% 21.25 -2.97% 基|圖
1127 銘旺科 2429 13 13 41281 41285 47.94% 47.94% 0% 1 4 0 36 33.2 -7.78% 33.2 -7.78% 基|圖
1128 智聯服務 6751 4 4 14402 14402 64.86% 64.86% 0% 0 -2 0 54.5 70.3 28.99% 70.3 28.99% 基|圖
1129 富堡 8929 10 10 23110 23110 45.67% 45.67% 0% 1 -2 0 12.85 12.6 -1.95% 12.6 -1.95% 基|圖
1130 力麗店 5364 13 13 44513 44513 69.7% 69.7% 0% -1 0 0 8.33 8.27 -0.72% 8.27 -0.72% 基|圖
1131 裕山 7715 12 12 18389 18389 55.87% 55.87% 0% 26.25 25.3 -3.62% 25.3 -3.62% 基|圖
1132 政伸 8481 24 24 44326 44326 66.53% 66.53% 0% -1 0 0 40.6 40.05 -1.35% 40.05 -1.35% 基|圖
1133 聯發國際 2756 13 13 17496 17496 71.11% 71.11% 0% 0 0 0 60.7 60.7 0% 60.7 0.00% 基|圖
1134 海韻電 6203 ✔ 16 16 48815 48816 59.23% 59.23% 0% -10 -1 0 57.7 56.5 -2.08% 56.5 -2.08% 基|圖
1135 正能量智能 5348 5 5 7851 7851 53.12% 53.12% 0% 0 0 0 17.25 0 0% 0 % 基|圖
1136 黑松 1234 134 134 333130 333134 82.87% 82.87% 0% 2 -3 0 32.7 32.25 -1.38% 32.25 -1.38% 基|圖
1137 立軒 6222 10 10 86205 86205 90.07% 90.07% 0% 0 0 0 19.25 18.5 -3.9% 18.5 -3.90% 基|圖
1138 數泓科 6855 13 13 14265 14265 61.34% 61.34% 0% 1 0 0 110 113 2.73% 113 2.73% 基|圖
1139 上洋 6728 9 9 19077 19077 63.32% 63.32% 0% 3 0 0 108 107 -0.93% 107 -0.93% 基|圖
1140 宅配通 2642 7 7 57646 57646 60.38% 60.38% 0% -1 -2 0 20.2 20 -0.99% 20 -0.99% 基|圖
1141 誠泰科技 4767 11 11 19719 19719 62.76% 62.76% 0% 0 0 0 28.3 28.3 0% 28.3 0.00% 基|圖
1142 華豫寧 6474 29 29 35351 35352 67.29% 67.29% 0% 35.5 35.45 -0.14% 35.45 -0.14% 基|圖
1143 青松健康 6931 41 41 46686 46695 70.56% 70.56% 0% 38.2 37.5 -1.83% 37.5 -1.83% 基|圖
1144 一零四 3130 10 10 18336 18336 55.23% 55.23% 0% -2 -7 0 209.5 207 -1.19% 207 -1.19% 基|圖
1145 瑞基 4171 10 10 18875 18870 32.49% 32.49% 0% -1 -1 0 17.45 17 -2.58% 17 -2.58% 基|圖
1146 全國 9937 70 70 275754 275756 89.21% 89.21% 0% -1 0 0 55 54.7 -0.55% 54.7 -0.55% 基|圖
1147 隆中 6542 14 14 35593 35591 84.71% 84.71% 0% 0 0 0 37.7 36 -4.51% 36 -4.51% 基|圖
1148 樺晟 3202 20 20 31836 31836 24.59% 24.59% 0% -8 0 0 0 0 0% 0 % 基|圖
1149 泰山 1218 68 66 336316 336340 67.25% 67.25% 0% 1 -4 0 14.6 14.25 -2.4% 14.25 -2.40% 基|圖
1150 車王電 1533 35 35 62345 62348 63.25% 63.25% 0% 3 1 0 29.25 29 -0.85% 29 -0.85% 基|圖
1151 程泰 1583 17 17 99839 99839 91.25% 91.25% 0% 0 0 0 47.85 0 0% 0 % 基|圖
1152 旭品 3325 34 34 33986 33988 30.83% 30.83% 0% 1 1 0 11.2 12.8 14.29% 12.8 14.29% 基|圖
1153 竹陞科技 6739 ✔ 9 9 13417 13417 57.35% 57.35% 0% 960 859 -10.52% 859 -10.52% 基|圖
1154 愛爾達-創 8487 9 9 14847 14847 55.94% 55.94% 0% 1 0 0 69 66.7 -3.33% 66.7 -3.33% 基|圖
1155 萬年清 6624 9 9 17639 17639 76.15% 76.15% 0% 1 0 0 0 36.6 0% 36.6 % 基|圖
1156 君帆 4584 13 13 24029 24029 80.08% 80.08% 0% 0 1 0 37.85 45.35 19.82% 45.35 19.82% 基|圖
1157 華上 6289 0 0 0 0 0% 0% 0% 0 0 0% 0 % 基|圖
1158 大億金茂 8107 20 20 40464 40466 53.94% 53.94% 0% 3 0 0 11.85 11.5 -2.95% 11.5 -2.95% 基|圖
1159 新天地 8940 24 24 47752 47753 70.74% 70.74% 0% 2 0 0 15.05 14.85 -1.33% 14.85 -1.33% 基|圖
1160 建新國際 8367 33 33 65151 65153 70.66% 70.66% 0% -1 0 0 41.35 40.7 -1.57% 40.7 -1.57% 基|圖
1161 夆典 3052 68 68 136776 136785 58.63% 58.63% 0% 3 -2 0 10.8 10.55 -2.31% 10.55 -2.31% 基|圖
1162 精聯 3652 13 13 54292 54292 72.29% 72.29% 0% -2 -2 0 33.8 32.15 -4.88% 32.15 -4.88% 基|圖
1163 興泰 1235 15 15 181691 181691 96.34% 96.34% 0% 0 0 0 31.95 30.4 -4.85% 30.4 -4.85% 基|圖
1164 常廣 6730 20 20 27045 27045 74.45% 74.45% 0% 31.1 31.8 2.25% 31.8 2.25% 基|圖
1165 創泓科技 7714 ✔ 8 8 13996 13996 66.63% 66.63% 0% 167 164 -1.8% 164 -1.80% 基|圖
1166 國喬特 1312A 13 13 11440 11440 57.19% 57.19% 0% 0 0 0 0 23.1 0% 23.1 % 基|圖
1167 欣泰 8917 69 69 134451 134455 82.64% 82.64% 0% 0 0 0 0 53.5 0% 53.5 % 基|圖
1168 桓達 4549 ✔ 14 14 36361 36361 62.53% 62.53% 0% 2 0 0 93.3 93.2 -0.11% 93.2 -0.11% 基|圖
1169 明基醫 4116 3 3 24492 24492 54.95% 54.95% 0% 1 2 0 40.1 40.1 0% 40.1 0.00% 基|圖
1170 日盛台駿 6958 28 28 396957 396988 94.17% 94.17% 0% 17 16.75 -1.47% 16.75 -1.47% 基|圖
1171 鑫永洋 6241 6 6 25819 25819 56.7% 56.7% 0% 1 0 0 16.8 17.2 2.38% 17.2 2.38% 基|圖
1172 德鴻 6910 8 8 17429 17429 57.09% 57.09% 0% 25.3 25.15 -0.59% 25.15 -0.59% 基|圖
1173 科風 3043 7 7 7677 7679 19.69% 19.69% 0% -4 -4 0 19.7 19.1 -3.05% 19.1 -3.05% 基|圖
1174 雄順 2073 15 15 20693 20694 75.24% 75.24% 0% 0 0 0 0 0 0% 0 % 基|圖
1175 久威 6114 8 8 31970 31970 72.79% 72.79% 0% 3 0 0 25.75 24.35 -5.44% 24.35 -5.44% 基|圖
1176 五福 2745 ✔ 5 5 17339 17339 51.28% 51.28% 0% -2 -1 0 86.4 84.7 -1.97% 84.7 -1.97% 基|圖
1177 永純 4711 9 9 36182 36182 59.24% 59.24% 0% -1 3 0 16.7 16.8 0.6% 16.8 0.60% 基|圖
1178 達明 4585 ✔ 4 4 81122 81122 76.67% 76.67% 0% 281 270 -3.91% 270 -3.91% 基|圖
1179 米斯特 2941 13 13 9831 9831 63.86% 63.86% 0% 0 0 0 31.5 30.75 -2.38% 30.75 -2.38% 基|圖
1180 宇智 6470 2 2 15802 15802 41.91% 41.91% 0% 1 0 0 45.95 45.9 -0.11% 45.9 -0.11% 基|圖
1181 南璋 4712 2 2 8473 8473 45.99% 45.99% 0% 0 0 0 0 0 0% 0 % 基|圖
1182 大甲 2221 4 4 27192 27192 64.24% 64.24% 0% 1 1 0 122 129 5.74% 129 5.74% 基|圖
1183 淳紳 4529 14 14 49718 49718 58.79% 58.79% 0% 0 0 0 3.29 3.35 1.82% 3.35 1.82% 基|圖
1184 易飛網 2734 12 12 22291 22291 38.92% 38.92% 0% 5 0 0 14.6 14.3 -2.05% 14.3 -2.05% 基|圖
1185 資拓宏宇 6614 6 6 59846 59842 74.18% 74.18% 0% 35.05 34.75 -0.86% 34.75 -0.86% 基|圖
1186 豆府 2752 16 16 16976 16976 63.58% 63.58% 0% -1 0 0 179.5 179.5 0% 179.5 0.00% 基|圖
1187 至上甲特 8112A 13 13 15223 15223 50.72% 50.72% 0% 0 0 0 45.55 45.6 0.11% 45.6 0.11% 基|圖
1188 勁豐 6577 8 8 44853 44853 74.66% 74.66% 0% -14 -2 0 79.3 78.9 -0.5% 78.9 -0.50% 基|圖
1189 安碁資訊 6690 ✔ 3 3 17904 17904 59.68% 59.68% 0% 9 3 0 179.5 189 5.29% 189 5.29% 基|圖
1190 迎輝 3523 13 13 53608 53608 83.42% 83.42% 0% 0 0 0 13.75 13.4 -2.55% 13.4 -2.55% 基|圖
1191 世坤 4305 26 26 46626 46626 84.73% 84.73% 0% 0 0 0 0 0 0% 0 % 基|圖
1192 美吉吉-KY 8466 27 27 61275 61274 77.12% 77.12% 0% 0 0 0 14.95 14.9 -0.33% 14.9 -0.33% 基|圖
1193 中美實 4702 9 9 36907 36907 51.02% 51.02% 0% 1 -2 0 9.37 9.26 -1.17% 9.26 -1.17% 基|圖
1194 竑騰 7751 ✔ 10 10 12052 12052 44.8% 44.8% 0% 1550 1300 -16.13% 1300 -16.13% 基|圖
1195 生泰 1777 9 9 26708 26711 59.88% 59.88% 0% -10 0 0 76.7 75.3 -1.83% 75.3 -1.83% 基|圖
1196 鈺緯 4153 15 15 45002 45004 76.69% 76.69% 0% -8 0 0 31.15 30.9 -0.8% 30.9 -0.80% 基|圖
1197 美隆電 2477 40 40 116707 116714 73.58% 73.58% 0% -2 -1 0 22.8 22.2 -2.63% 22.2 -2.63% 基|圖
1198 新門 5432 ✔ 4 4 11196 11196 54.1% 54.1% 0% -2 1 0 203.5 188.5 -7.37% 188.5 -7.37% 基|圖
1199 光菱 8032 9 9 39360 39360 75.96% 75.96% 0% 1 0 0 35.2 34.75 -1.28% 34.75 -1.28% 基|圖
1200 寶齡富錦 1760 22 22 36886 36889 43.01% 43.01% 0% 1 -9 0 54.1 51.7 -4.44% 51.7 -4.44% 基|圖
1201 邑錡 7402 ✔ 9 9 12124 12123 34.35% 34.35% 0% -2 1 0 95.4 92.1 -3.46% 92.1 -3.46% 基|圖
1202 詠業 6792 7 7 25808 25808 53.89% 53.89% 0% -1 0 0 59.5 58.3 -2.02% 58.3 -2.02% 基|圖
1203 惠普 8424 7 7 21800 21799 60.44% 60.44% 0% 1 0 0 68.8 68.7 -0.15% 68.7 -0.15% 基|圖
1204 迅杰 6243 6 6 9447 9445 20.86% 20.86% 0% -1 3 0 37.35 36.55 -2.14% 36.55 -2.14% 基|圖
1205 光隆 8916 46 46 98143 98135 66.01% 66.01% 0% 1 0 0 40.2 40.1 -0.25% 40.1 -0.25% 基|圖
1206 醫揚 6569 ✔ 9 9 29160 29161 68.09% 68.09% 0% 2 0 0 90.2 89.7 -0.55% 89.7 -0.55% 基|圖
1207 華軒 2740 2 2 12158 12158 72.53% 72.53% 0% -1 0 0 28.8 28.4 -1.39% 28.4 -1.39% 基|圖
1208 匯僑 2904 9 9 42265 42265 54.29% 54.29% 0% -1 0 0 12.65 12.55 -0.79% 12.55 -0.79% 基|圖
1209 通訊-KY 6404 5 5 16346 16346 67.1% 67.1% 0% 0 0 0 0 0 0% 0 % 基|圖
1210 動力-KY 6591 7 7 9883 9883 24.01% 24.01% 0% 1 -12 0 42.3 41 -3.07% 41 -3.07% 基|圖
1211 松和 5016 15 15 32738 32738 65.96% 65.96% 0% 0 1 0 25.35 25.95 2.37% 25.95 2.37% 基|圖
1212 坤悅 5206 35 35 171705 171709 85.37% 85.37% 0% 1 -1 0 23.15 22.8 -1.51% 22.8 -1.51% 基|圖
1213 銘旺實 4432 12 12 28055 28056 55.45% 55.45% 0% 1 0 0 15.5 15.25 -1.61% 15.25 -1.61% 基|圖
1214 昶虹 2443 45 45 83395 83395 55.25% 55.25% 0% -1 0 0 0 0 0% 0 % 基|圖
1215 君曜 7770 13 13 21919 21919 72.9% 72.9% 0% 39.7 40.3 1.51% 40.3 1.51% 基|圖
1216 恒耀甲特 8349A 2 2 1025 1025 10.25% 10.25% 0% 0 0 0 45.2 45.2 0% 45.2 0.00% 基|圖
1217 富林-KY 1341 16 16 44255 44255 83.72% 83.72% 0% 0 0 0 59.5 0 0% 0 % 基|圖
1218 元隆 6287 7 7 114178 114178 94% 94% 0% 0 0 0 0 0 0% 0 % 基|圖
1219 馥鴻 5345 2 2 29814 29814 78.88% 78.88% 0% 0 0 0 20.4 20.4 0% 20.4 0.00% 基|圖
1220 創威 6530 4 4 4425 4425 13.1% 13.1% 0% -2 -1 0 93.3 87 -6.75% 87 -6.75% 基|圖
1221 鼎創達 5304 23 23 288113 288113 88.1% 88.1% 0% 0 0 0% 0 % 基|圖
1222 宏碁遊戲-創 6908 3 3 28942 28942 77.83% 77.83% 0% 25.35 24.5 -3.35% 24.5 -3.35% 基|圖
1223 鈺寶-創 3150 11 11 23960 23963 53.98% 53.98% 0% 2 0 0 15.05 15.1 0.33% 15.1 0.33% 基|圖
1224 蒙恬 5211 12 12 15361 15361 47.96% 47.96% 0% 0 0 0 20.15 19.95 -0.99% 19.95 -0.99% 基|圖
1225 洛碁 8077 4 4 18013 18013 82.07% 82.07% 0% 0 0 0 41.9 0 0% 0 % 基|圖
1226 敦吉 2459 32 32 55791 55796 52.83% 52.83% 0% -1 -2 0 65.5 63.4 -3.21% 63.4 -3.21% 基|圖
1227 元禎 1725 20 20 171784 171784 94.46% 94.46% 0% 1 0 0 34.45 32.15 -6.68% 32.15 -6.68% 基|圖
1228 明遠精密 7704 14 14 20138 20138 59.62% 59.62% 0% 61 66.8 9.51% 66.8 9.51% 基|圖
1229 三商家購 2945 6 6 56353 56353 83.48% 83.48% 0% -1 -1 0 39.35 39.15 -0.51% 39.15 -0.51% 基|圖
1230 燦星旅 2719 4 4 62977 62977 90.67% 90.67% 0% 1 0 0 19.4 19.25 -0.77% 19.25 -0.77% 基|圖
1231 理銘 6212 27 27 93690 93690 91.84% 91.84% 0% -6 0 0 32.05 0 0% 0 % 基|圖
1232 奇鋐 3017 ✔ 143 143 266487 266516 67.37% 67.37% 0% 2 1 8 3315 3145 -5.13% 3145 -5.13% 基|圖
1233 友華 4120 21 21 62135 62146 71.61% 71.61% 0% -2 0 0 45.85 44.75 -2.4% 44.75 -2.40% 基|圖
1234 時報 8923 10 10 25009 25009 82.32% 82.32% 0% 0 0 0 0 18 0% 18 % 基|圖
1235 基勝-KY 8427 0 0 0 0 0% 0% 0% 0 0 0% 0 % 基|圖
1236 力銘 3593 18 18 39144 39151 64.34% 64.34% 0% 0 0 0 10 10.3 3% 10.3 3.00% 基|圖
1237 大東 1441 12 12 39205 39205 63.48% 63.48% 0% 0 0 0 9.61 0 0% 0 % 基|圖
1238 生合 1295 ✔ 15 15 21566 21566 57.34% 57.34% 0% 48.35 46.75 -3.31% 46.75 -3.31% 基|圖
1239 德麥 1264 16 16 17492 17492 47.19% 47.19% 0% -1 -1 0 246.5 247 0.2% 247 0.20% 基|圖
1240 世界健身-KY 2762 21 21 96153 96150 85.45% 85.45% 0% 1 1 0 78.9 79.4 0.63% 79.4 0.63% 基|圖
1241 統領 2910 40 40 169510 169510 96.61% 96.61% 0% 0 0 0 0 23.2 0% 23.2 % 基|圖
1242 力泰 5520 23 23 50264 50264 83.79% 83.79% 0% 0 0 0 0 0 0% 0 % 基|圖
1243 友輝 4933 ✔ 11 11 52504 52504 63.47% 63.47% 0% -4 -4 0 51.6 49.45 -4.17% 49.45 -4.17% 基|圖
1244 博弘 6997 3 3 18181 18181 82.26% 82.26% 0% 68.4 67 -2.05% 67 -2.05% 基|圖
1245 森崴能源 6806 14 14 165490 165490 60.24% 60.24% 0% 1 0 0 0 0 0% 0 % 基|圖
1246 新海 9926 52 52 150468 150469 83.81% 83.81% 0% -1 0 0 49 49.1 0.2% 49.1 0.20% 基|圖
1247 巨虹 8084 17 17 38058 38058 54.74% 54.74% 0% 3 -2 0 13.95 13.6 -2.51% 13.6 -2.51% 基|圖
1248 諾貝兒 6844 10 10 23752 23752 63.45% 63.45% 0% 0 0 0 56 55.3 -1.25% 55.3 -1.25% 基|圖
1249 神腦 2450 17 17 198445 198445 76.82% 76.82% 0% 2 -5 0 28.2 28.05 -0.53% 28.05 -0.53% 基|圖
1250 長佳 4550 11 11 21310 21310 56.3% 56.3% 0% 1 0 0 24.05 23.85 -0.83% 23.85 -0.83% 基|圖
1251 嘉實 3158 11 11 11081 11081 36.07% 36.07% 0% 85 84.5 -0.59% 84.5 -0.59% 基|圖
1252 裕融甲特 9941A 23 23 82138 82138 82.12% 82.12% 0% 0 0 0 48.55 48.7 0.31% 48.7 0.31% 基|圖
1253 德英 4911 20 20 40027 40024 58.14% 58.14% 0% 0 0 0 27.25 27 -0.92% 27 -0.92% 基|圖
1254 綠茵 6846 7 7 18078 18078 66.78% 66.78% 0% -1 0 0 57.4 57.9 0.87% 57.9 0.87% 基|圖
1255 穩得 6761 ✔ 8 8 13226 13225 37.82% 37.82% 0% 1 -9 0 151.5 144.5 -4.62% 144.5 -4.62% 基|圖
1256 寶利徠 1813 16 16 22269 22269 47.73% 47.73% 0% 0 0 0 11.1 10.95 -1.35% 10.95 -1.35% 基|圖
1257 至興 4535 20 20 58178 58179 76.86% 76.86% 0% -3 0 0 0 0 0% 0 % 基|圖
1258 英格爾 8287 1 1 17046 17046 70.24% 70.24% 0% 0 0 0% 0 % 基|圖
1259 臺龍 6246 7 7 23851 23851 63% 63% 0% 0 1 0 12.5 13.4 7.2% 13.4 7.20% 基|圖
1260 公勝保經 6028 11 11 15603 15603 62.4% 62.4% 0% 111.5 107.5 -3.59% 107.5 -3.59% 基|圖
1261 金利食安 7743 23 23 27482 27482 75.3% 75.3% 0% 24.2 23.7 -2.07% 23.7 -2.07% 基|圖
1262 青新-創 6951 4 4 34444 34444 66.23% 66.23% 0% -1 -4 0 68 67.4 -0.88% 67.4 -0.88% 基|圖
1263 濾能 6823 6 6 19581 19581 58.9% 58.9% 0% 3 -1 0 59.9 56.8 -5.18% 56.8 -5.18% 基|圖
1264 意德士 7556 ✔ 10 10 18799 18799 64.32% 64.32% 0% 0 -1 0 282.5 269 -4.78% 269 -4.78% 基|圖
1265 凱碩 8059 10 10 83337 83337 71.54% 71.54% 0% 7 -4 0 17.25 16.7 -3.19% 16.7 -3.19% 基|圖
1266 祺驊 1593 18 18 19914 19914 50.05% 50.05% 0% 5 0 0 31.3 31.35 0.16% 31.35 0.16% 基|圖
1267 駿熠電 3642 18 18 29103 29103 63.43% 63.43% 0% 0 0 0% 0 % 基|圖
1268 和亞智慧 7825 9 9 10317 10317 40.25% 40.25% 0% 69.4 66.7 -3.89% 66.7 -3.89% 基|圖
1269 中華食 4205 33 33 64828 64828 66.36% 66.36% 0% 0 -1 0 67.1 66.9 -0.3% 66.9 -0.30% 基|圖
1270 泰偉 3064 3 3 8260 8260 63.47% 63.47% 0% 0 0 0 0 0 0% 0 % 基|圖
1271 佰研 3205 ✔ 8 8 44833 44833 66.35% 66.35% 0% -1 -1 0 46.85 46.15 -1.49% 46.15 -1.49% 基|圖
1272 訊聯基因 4160 3 3 7910 7910 29.63% 29.63% 0% -12 -4 0 38.8 37.25 -3.99% 37.25 -3.99% 基|圖
1273 達能 3686 14 14 16748 16748 21.88% 21.88% 0% 3 -2 0 15.25 14.8 -2.95% 14.8 -2.95% 基|圖
1274 倍利科 7822 ✔ 9 9 31075 31075 68.18% 68.18% 0% 824 767 -6.92% 767 -6.92% 基|圖
1275 永鴻生技 6936 20 20 55488 55488 76.2% 76.2% 0% 32.35 32.2 -0.46% 32.2 -0.46% 基|圖
1276 醫影 6637 9 9 15889 15889 59.25% 59.25% 0% -2 0 0 54.2 53.5 -1.29% 53.5 -1.29% 基|圖
1277 慧智 6615 12 12 11127 11127 51.51% 51.51% 0% 0 0 0 33.25 33 -0.75% 33 -0.75% 基|圖
1278 進能服 6692 16 16 42227 42227 71.74% 71.74% 0% -1 0 0 22.25 21.8 -2.02% 21.8 -2.02% 基|圖
1279 萬達光電 5220 20 20 17748 17748 44.73% 44.73% 0% 1 0 0 22 21.45 -2.5% 21.45 -2.50% 基|圖
1280 六暉-KY 2115 36 36 73621 73621 70.52% 70.52% 0% 2 1 0 24.85 24.25 -2.41% 24.25 -2.41% 基|圖
1281 日成-KY 4807 16 16 33451 33451 68.26% 68.26% 0% 2 -3 0 31.8 29.85 -6.13% 29.85 -6.13% 基|圖
1282 衡平 8934 1 1 7556 7556 94.77% 94.77% 0% 0 0 0% 0 % 基|圖
1283 盈正 3628 ✔ 5 5 26624 26624 59.15% 59.15% 0% 2 1 0 71.5 70.1 -1.96% 70.1 -1.96% 基|圖
1284 力領科技 6996 ✔ 4 4 25375 25375 60.27% 60.27% 0% 165.5 159.5 -3.63% 159.5 -3.63% 基|圖
1285 聯邦銀甲特 2838A 42 42 137630 137641 68.79% 68.79% 0% 0 0 0 52 51.8 -0.38% 51.8 -0.38% 基|圖
1286 鮮活果汁-KY 1256 10 10 21437 21437 59.9% 59.9% 0% -4 -1 0 169 166 -1.78% 166 -1.78% 基|圖
1287 睿生光電 6861 ✔ 1 1 20200 20200 48.55% 48.55% 0% 1 1 5 247 235 -4.86% 235 -4.86% 基|圖
1288 宜新實業 4440 45 45 38554 38554 57.01% 57.01% 0% 2 0 0 17.5 17.25 -1.43% 17.25 -1.43% 基|圖
1289 奕智博 5259 8 8 35763 35763 82.07% 82.07% 0% 0 0 0% 0 % 基|圖
1290 宏太-KY 2924 9 9 46554 46554 89.45% 89.45% 0% 0 0 0 17.8 18.65 4.78% 18.65 4.78% 基|圖
1291 慶生 6210 16 16 18970 18970 54.11% 54.11% 0% 0 0 0 18.75 18.85 0.53% 18.85 0.53% 基|圖
1292 亞元 6109 33 33 44317 44324 50.45% 50.45% 0% 1 0 0 10.2 10.1 -0.98% 10.1 -0.98% 基|圖
1293 鼎炫-KY 8499 ✔ 12 12 32881 32881 79.86% 79.86% 0% -1 -1 0 238 225.5 -5.25% 225.5 -5.25% 基|圖
1294 汎德永業 2247 14 14 61904 61904 76.68% 76.68% 0% -5 -5 0 224.5 215 -4.23% 215 -4.23% 基|圖
1295 欣普羅 6560 7 7 14151 14151 42.26% 42.26% 0% 1 0 0 32 31.7 -0.94% 31.7 -0.94% 基|圖
1296 熱映 3373 4 4 12592 12592 26.43% 26.43% 0% -5 -9 0 16.6 16.2 -2.41% 16.2 -2.41% 基|圖
1297 華新科 2492 ✔ 69 70 326409 326391 67.25% 67.25% 0% -1 -1 3 395 368 -6.84% 368 -6.84% 基|圖
1298 振宇五金 2947 9 9 14861 14861 62.84% 62.84% 0% 0 0 0 58.5 58 -0.85% 58 -0.85% 基|圖
1299 沈氏 8921 24 24 39873 39873 85.56% 85.56% 0% 0 0 0 16.5 16.8 1.82% 16.8 1.82% 基|圖
1300 網龍 3083 9 9 48988 48989 56.63% 56.63% 0% -2 -1 0 23.35 22.45 -3.85% 22.45 -3.85% 基|圖
1301 中電 1611 79 79 166860 166839 51.68% 51.68% -7.1054273576E-15% 1 1 0 11.5 11.35 -1.3% 11.35 -1.30% 基|圖
1302 虹堡 5258 37 37 56422 56415 51.09% 51.09% -7.1054273576E-15% -2 -1 0 46.55 43.8 -5.91% 43.8 -5.91% 基|圖
1303 啟發電 6512 10 10 9104 9102 36.01% 36.01% -7.1054273576E-15% 0 0 0 20.15 20.25 0.5% 20.25 0.50% 基|圖
1304 天宇 8171 27 27 69071 69069 61.18% 61.18% -7.1054273576E-15% 1 1 0 22.2 21 -5.41% 21 -5.41% 基|圖
1305 日友 8341 ✔ 16 16 63771 63770 49.04% 49.04% -7.1054273576E-15% 2 8 0 74.6 75.6 1.34% 75.6 1.34% 基|圖
1306 力山 1515 33 33 88969 88993 49.01% 49.01% -7.1054273576E-15% 1 -1 -5 29.15 27.55 -5.49% 27.55 -5.49% 基|圖
1307 振樺電 8114 ✔ 33 33 67153 67160 62.19% 62.19% -7.1054273576E-15% 1 1 -1 182 178 -2.2% 178 -2.20% 基|圖
1308 大國鋼 8415 138 138 960941 961127 93.15% 93.15% -1.42108547152E-14% -13 1 0 37.5 36.85 -1.73% 36.85 -1.73% 基|圖
1309 安泰銀 2849 58 58 1928877 1928850 98.51% 98.51% -1.42108547152E-14% 2 0 0 15.8 15.4 -2.53% 15.4 -2.53% 基|圖
1310 大台北 9908 110 110 415843 415859 80.51% 80.51% -1.42108547152E-14% -1 -5 0 29.05 28.8 -0.86% 28.8 -0.86% 基|圖
1311 台聯櫃 5601 44 44 51642 51637 79.67% 79.66% -0.00999999999999% 0 0 0 33.15 32.5 -1.96% 32.5 -1.96% 基|圖
1312 晉泰 6221 21 21 125969 125946 74.69% 74.68% -0.00999999999999% 8 1 0 36.05 36.4 0.97% 36.4 0.97% 基|圖
1313 富宇 4907 10 10 101366 101360 85.78% 85.77% -0.00999999999999% 2 0 0 42.25 41.3 -2.25% 41.3 -2.25% 基|圖
1314 友鋮 7718 18 18 36155 36149 77.97% 77.96% -0.00999999999999% 45.85 45.8 -0.11% 45.8 -0.11% 基|圖
1315 國賓 2704 70 70 325591 325591 88.72% 88.71% -0.00999999999999% -5 0 0 44.85 44.6 -0.56% 44.6 -0.56% 基|圖
1316 平和環保-創 6771 17 17 13702 13698 43.93% 43.92% -0.00999999999999% -8 0 0 40.45 40 -1.11% 40 -1.11% 基|圖
1317 鴻華先進-創 2258 54 54 1646006 1645968 93.96% 93.95% -0.00999999999999% 1 -4 0 31 30.1 -2.9% 30.1 -2.90% 基|圖
1318 土銀富邦R2 01004T 82 82 686212 686057 93.95% 93.94% -0.00999999999999% 3 0 0 9.99 10 0.1% 10 0.10% 基|圖
1319 金耘國際 4950 5 5 42210 42205 73.09% 73.08% -0.00999999999999% -1 0 0 15.65 15.9 1.6% 15.9 1.60% 基|圖
1320 太子 2511 296 296 1310673 1310514 80.72% 80.71% -0.00999999999999% 2 -17 0 8.2 8.09 -1.34% 8.09 -1.34% 基|圖
1321 頌勝科技 7768 21 21 45475 45466 64.88% 64.87% -0.00999999999999% 279 265.5 -4.84% 265.5 -4.84% 基|圖
1322 台南-KY 5906 9 9 32372 32368 86.25% 86.24% -0.00999999999999% 0 0 0 0 37.95 0% 37.95 % 基|圖
1323 勝德 3296 32 32 74540 74530 77.05% 77.04% -0.00999999999999% 2 -5 0 27 24.3 -10% 24.3 -10.00% 基|圖
1324 三顧 3224 27 27 56272 56263 71.97% 71.96% -0.00999999999999% 1 0 0 30.8 30.1 -2.27% 30.1 -2.27% 基|圖
1325 亞崴 1530 15 15 78044 78029 75.67% 75.66% -0.00999999999999% 1 0 0 26.95 26.5 -1.67% 26.5 -1.67% 基|圖
1326 青鋼 8930 34 34 55925 55926 68.35% 68.34% -0.00999999999999% 1 0 0 28.1 28 -0.36% 28 -0.36% 基|圖
1327 加高 8182 ✔ 13 13 71812 71811 67.08% 67.07% -0.00999999999999% -5 -2 0 40 38.15 -4.63% 38.15 -4.63% 基|圖
1328 皇田 9951 16 16 33889 33882 46.22% 46.21% -0.01% 1 -2 0 47.15 46.75 -0.85% 46.75 -0.85% 基|圖
1329 上奇 6123 21 21 27237 27234 43.85% 43.84% -0.01% 3 -1 0 42.85 42.3 -1.28% 42.3 -1.28% 基|圖
1330 凌陽創新 5236 ✔ 6 6 37503 37501 62.49% 62.48% -0.01% -2 -3 0 125 122 -2.4% 122 -2.40% 基|圖
1331 明輝-DR 911608 13 13 10885 10883 31.79% 31.78% -0.01% 0 0 0 2.83 2.66 -6.01% 2.66 -6.01% 基|圖
1332 朋億* 6613 ✔ 7 7 46257 46250 59.45% 59.44% -0.01% 5 -8 0 269.5 250 -7.24% 250 -7.24% 基|圖
1333 凱崴 5498 ✔ 27 26 67654 67631 34.94% 34.93% -0.01% 2 -3 0 59.8 58.4 -2.34% 58.4 -2.34% 基|圖
1334 和成 1810 ✔ 69 68 188028 188005 62.17% 62.16% -0.01% 1 1 0 23.4 22.45 -4.06% 22.45 -4.06% 基|圖
1335 泰詠 6266 ✔ 37 37 59666 59628 38.75% 38.74% -0.01% -1 -1 0 25.05 24.75 -1.2% 24.75 -1.20% 基|圖
1336 虹光 2380 8 8 21594 21594 35.98% 35.97% -0.01% 0 -5 0 18.85 16.05 -14.85% 16.05 -14.85% 基|圖
1337 永日 4102 12 12 19713 19711 46.51% 46.5% -0.01% -8 0 0 18.9 18.75 -0.79% 18.75 -0.79% 基|圖
1338 慧友 5484 11 11 25370 25367 37.96% 37.95% -0.01% 3 -1 0 37.4 35.55 -4.95% 35.55 -4.95% 基|圖
1339 橋椿 2062 38 38 123143 123125 61.55% 61.54% -0.01% 2 -2 0 18 17.8 -1.11% 17.8 -1.11% 基|圖
1340 中化控股 3716 33 33 78928 78897 52.39% 52.38% -0.01% 34.15 33.65 -1.46% 33.65 -1.46% 基|圖
1341 精元 2387 29 29 113999 113971 58.37% 58.36% -0.01% 1 -4 0 36.2 35.4 -2.21% 35.4 -2.21% 基|圖
1342 中華資安 7765 3 3 24139 24132 59.33% 59.32% -0.01% 234 235 0.43% 235 0.43% 基|圖
1343 宇環 3276 13 13 41574 41566 59.62% 59.61% -0.01% -2 1 0 14.65 14.7 0.34% 14.7 0.34% 基|圖
1344 亞泰 4974 ✔ 7 7 30579 30568 42.16% 42.15% -0.01% 1 -4 0 69 67.7 -1.88% 67.7 -1.88% 基|圖
1345 錩新 2415 25 25 63699 63689 63.68% 63.67% -0.01% -2 -11 -5 26.8 25.55 -4.66% 25.55 -4.66% 基|圖
1346 愛派司 6918 18 18 17371 17370 50.23% 50.22% -0.01% 75 73.5 -2% 73.5 -2.00% 基|圖
1347 軒郁 6703 15 15 19669 19666 53.71% 53.7% -0.01% -2 0 0 99.9 98.6 -1.3% 98.6 -1.30% 基|圖
1348 築間 7723 19 19 28022 28017 56.45% 56.44% -0.01% 18.7 18.45 -1.34% 18.45 -1.34% 基|圖
1349 佑華 8024 12 12 13502 13497 29.88% 29.87% -0.01% 0 -1 0 12.2 11.9 -2.46% 11.9 -2.46% 基|圖
1350 榮群 8034 13 13 10814 10812 19.1% 19.09% -0.01% 2 2 0 19.3 19.45 0.78% 19.45 0.78% 基|圖
1351 笙泉 3122 10 10 10853 10849 26.6% 26.59% -0.01% 1 -1 0 23.55 22.3 -5.31% 22.3 -5.31% 基|圖
1352 大華 9905 44 44 226205 226183 74.15% 74.14% -0.01% 1 -2 0 21.3 21.1 -0.94% 21.1 -0.94% 基|圖
1353 海昌生技 7814 9 9 34935 34931 77.61% 77.6% -0.01% 28.1 28.3 0.71% 28.3 0.71% 基|圖
1354 泓格 3577 ✔ 26 26 42906 42900 67.06% 67.05% -0.01% 1 3 0 93.4 93.9 0.54% 93.9 0.54% 基|圖
1355 大鵬科CLMX 7689 9 9 49881 49873 85.24% 85.23% -0.01% 140 132 -5.71% 132 -5.71% 基|圖
1356 關貿 6183 32 32 116268 116261 77.5% 77.49% -0.01% 2 0 0 91.2 91 -0.22% 91 -0.22% 基|圖
1357 樂威科-KY 4154 15 15 29589 29588 77.07% 77.06% -0.01% 0 -1 0 12.1 12.6 4.13% 12.6 4.13% 基|圖
1358 昇佳電子 6732 ✔ 4 4 24165 24163 49.4% 49.39% -0.01% -2 3 0 153 149.5 -2.29% 149.5 -2.29% 基|圖
1359 龍邦 2514 49 49 347359 347339 87.98% 87.97% -0.01% 1 -7 0 11.3 11.2 -0.88% 11.2 -0.88% 基|圖
1360 中租-KY甲特 5871A 47 47 103919 103914 69.26% 69.25% -0.01% 0 0 0 99.9 99.9 0% 99.9 0.00% 基|圖
1361 彩富 5489 ✔ 14 14 87719 87718 85.4% 85.39% -0.01% 1 0 0 40.2 40.1 -0.25% 40.1 -0.25% 基|圖
1362 凱撒衛 1817 26 26 47189 47183 64.99% 64.98% -0.01% 0 0 0 39.9 39.7 -0.5% 39.7 -0.50% 基|圖
1363 茂生農經 1240 25 25 32356 32351 69.65% 69.64% -0.01% 0 0 0 54.1 53.7 -0.74% 53.7 -0.74% 基|圖
1364 王道圓滿R1 01009T 62 62 270488 270461 90.15% 90.14% -0.01% -1 0 0 5.47 5.43 -0.73% 5.43 -0.73% 基|圖
1365 全宇昕 6651 ✔ 17 17 17412 17411 50.31% 50.3% -0.01% 5 -1 0 143.5 137 -4.53% 137 -4.53% 基|圖
1366 頎邦 6147 ✔ 158 160 481485 481312 64.64% 64.63% -0.01% -6 -1 0 207.5 203 -2.17% 203 -2.17% 基|圖
1367 土銀富邦R1 01001T 62 62 544203 544124 93.33% 93.32% -0.01% 1 0 0 11.08 11.04 -0.36% 11.04 -0.36% 基|圖
1368 保綠-KY 8423 13 13 26148 26147 62.67% 62.66% -0.01% -2 0 0 18.05 17.85 -1.11% 17.85 -1.11% 基|圖
1369 協益 5356 23 23 45329 45319 43.98% 43.97% -0.01% -6 0 0 25.65 25.45 -0.78% 25.45 -0.78% 基|圖
1370 華城 1519 ✔ 77 77 255158 255076 73.41% 73.4% -0.01% 1 -4 -1 656 615 -6.25% 615 -6.25% 基|圖
1371 旭暉應材 6698 15 15 27581 27582 38.62% 38.61% -0.01% -12 -1 0 30.5 30.7 0.66% 30.7 0.66% 基|圖
1372 吉源-KY 8488 18 18 63734 63725 86.7% 86.69% -0.01% 0 0 0 9.57 9.24 -3.45% 9.24 -3.45% 基|圖
1373 台泥乙特 1101B 22 22 188162 188142 94.06% 94.05% -0.01% 2 0 0 43.1 42.95 -0.35% 42.95 -0.35% 基|圖
1374 世紀風電 2072 ✔ 24 24 142456 142436 74.17% 74.16% -0.01% 128.5 124 -3.5% 124 -3.50% 基|圖
1375 秋雨 9929 20 20 89307 89302 88.16% 88.15% -0.01% 0 0 0 11.15 11.25 0.9% 11.25 0.90% 基|圖
1376 好樂迪 9943 14 14 88921 88911 71.03% 71.02% -0.01% 1 0 0 50.8 50.8 0% 50.8 0.00% 基|圖
1377 合騏* 8937 53 53 402044 401961 91% 90.99% -0.01% -2 -6 0 24.2 23.65 -2.27% 23.65 -2.27% 基|圖
1378 巨漢 6903 ✔ 16 16 45402 45394 68.08% 68.07% -0.01% -1 -1 0 326.5 305.5 -6.43% 305.5 -6.43% 基|圖
1379 美好證 6021 45 45 283583 283504 90.87% 90.85% -0.02% 1 -1 0 55.8 53.4 -4.3% 53.4 -4.30% 基|圖
1380 大江 8436 ✔ 30 30 40940 40907 34.75% 34.73% -0.02% 2 -4 0 101 99.3 -1.68% 99.3 -1.68% 基|圖
1381 金像電 2368 ✔ 135 131 407753 407638 76.83% 76.81% -0.02% 1 1 13 1245 1115 -10.44% 1115 -10.44% 基|圖
1382 唐鋒 4609 24 24 36569 36562 76.25% 76.23% -0.02% 0 0 0 5 4.57 -8.6% 4.57 -8.60% 基|圖
1383 泰鼎-KY 4927 74 68 97621 97575 36.83% 36.81% -0.02% 3 2 0 56 53.4 -4.64% 53.4 -4.64% 基|圖
1384 弘帆 8433 16 16 36435 36424 66.83% 66.81% -0.02% -4 1 0 52 51.8 -0.38% 51.8 -0.38% 基|圖
1385 大飲 1213 12 12 45949 45943 81.13% 81.11% -0.02% 0 0 0 7.48 7.21 -3.61% 7.21 -3.61% 基|圖
1386 華凌 6916 18 18 53283 53268 78.91% 78.89% -0.02% -4 0 0 19.3 18.2 -5.7% 18.2 -5.70% 基|圖
1387 群創 3481 ✔ 1015 1007 2508282 2507655 36.73% 36.71% -0.02% -8 2 -1 48.25 46.75 -3.11% 46.75 -3.11% 基|圖
1388 健鼎 3044 ✔ 185 187 425698 425679 80.98% 80.96% -0.02% 3 -1 -4 584 556 -4.79% 556 -4.79% 基|圖
1389 華建 2530 141 142 723898 723562 86.02% 86% -0.02% 3 -1 1 20.65 19.95 -3.39% 19.95 -3.39% 基|圖
1390 隆大 5519 42 42 130998 130942 56.89% 56.87% -0.02% 3 -8 0 24.25 23.55 -2.89% 23.55 -2.89% 基|圖
1391 官田鋼 2017 67 67 276172 276107 61.79% 61.77% -0.02% 1 -2 0 9 8.88 -1.33% 8.88 -1.33% 基|圖
1392 岱宇 1598 48 48 108332 108280 60.44% 60.42% -0.02% 1 -13 0 19.7 19.05 -3.3% 19.05 -3.30% 基|圖
1393 高雄銀 2836 177 179 1588039 1587647 85.44% 85.42% -0.02% 12 1 0 12.15 12 -1.23% 12 -1.23% 基|圖
1394 研揚 6579 ✔ 17 17 143646 143614 84.76% 84.74% -0.02% 2 -11 0 146.5 140 -4.44% 140 -4.44% 基|圖
1395 兆豐國泰R2 01007T 82 82 667981 667870 92.75% 92.73% -0.02% 0 0 0 11.28 11.18 -0.89% 11.18 -0.89% 基|圖
1396 倉佑 1568 30 30 66070 66045 64.07% 64.05% -0.02% 1 -6 0 29.8 28.9 -3.02% 28.9 -3.02% 基|圖
1397 維熹 3501 21 21 56066 56042 47.4% 47.38% -0.02% -1 -4 0 38.55 37.65 -2.33% 37.65 -2.33% 基|圖
1398 和泰車 2207 114 114 500326 500232 89.79% 89.77% -0.02% -1 1 -3 548 530 -3.28% 530 -3.28% 基|圖
1399 華榮 1608 ✔ 64 65 423531 423348 66.91% 66.89% -0.02% 2 2 0 36.05 35.5 -1.53% 35.5 -1.53% 基|圖
1400 勝昱 4304 14 14 49438 49427 80.98% 80.96% -0.02% 0 1 0 16.75 18.15 8.36% 18.15 8.36% 基|圖
1401 波力-KY 8467 21 21 39670 39663 82% 81.98% -0.02% -2 0 0 102 98.5 -3.43% 98.5 -3.43% 基|圖
1402 谷崧 3607 37 37 40571 40551 33.33% 33.31% -0.02% 2 -6 0 14.05 13.6 -3.2% 13.6 -3.20% 基|圖
1403 大恭 4706 15 15 65703 65682 83.11% 83.09% -0.02% 0 1 0 43.15 44.65 3.48% 44.65 3.48% 基|圖
1404 鴻名 3021 19 19 66803 66790 70.54% 70.52% -0.02% -4 4 4 25.25 25.3 0.2% 25.3 0.20% 基|圖
1405 網家 8044 32 32 125623 125600 61.33% 61.31% -0.02% 1 0 0 26.4 24.35 -7.77% 24.35 -7.77% 基|圖
1406 強信-KY 4560 11 11 58671 58662 86.15% 86.13% -0.02% 3 0 0 29.1 28.95 -0.52% 28.95 -0.52% 基|圖
1407 百徽 6259 3 3 11935 11931 42.53% 42.51% -0.02% 1 -1 0 31.15 29.25 -6.1% 29.25 -6.10% 基|圖
1408 漢平 2488 24 24 42190 42178 52.72% 52.7% -0.02% 2 1 0 50.3 49.95 -0.7% 49.95 -0.70% 基|圖
1409 遠東新 1402 ✔ 434 435 2256881 2256994 89.47% 89.45% -0.02% 1 1 1 29.4 28.9 -1.7% 28.9 -1.70% 基|圖
1410 驊訊 6237 ✔ 11 11 14446 14436 18.13% 18.11% -0.02% 1 -1 0 33.05 32.25 -2.42% 32.25 -2.42% 基|圖
1411 陽程 3498 ✔ 19 18 32995 32991 53.84% 53.82% -0.02% -4 -2 0 237.5 238.5 0.42% 238.5 0.42% 基|圖
1412 福華 8085 28 28 58244 58223 41.59% 41.57% -0.02% 1 1 0 14.3 13.95 -2.45% 13.95 -2.45% 基|圖
1413 利機 3444 ✔ 17 17 22189 22180 49.29% 49.27% -0.02% -4 2 0 72.4 73.4 1.38% 73.4 1.38% 基|圖
1414 鑫禾 4999 25 25 30761 30749 41.32% 41.3% -0.02% -15 -1 0 17.7 17.3 -2.26% 17.3 -2.26% 基|圖
1415 鎰勝 6115 28 28 112533 112492 59.94% 59.92% -0.02% 2 -12 0 43.9 43.75 -0.34% 43.75 -0.34% 基|圖
1416 佶優 5452 ✔ 21 21 63028 63009 42.36% 42.34% -0.02% 1 -1 0 28.6 27.7 -3.15% 27.7 -3.15% 基|圖
1417 訊連 5203 16 16 32939 32919 42.57% 42.55% -0.02% 1 1 0 60.7 60.5 -0.33% 60.5 -0.33% 基|圖
1418 台耀 4746 ✔ 35 36 48329 48319 40.17% 40.15% -0.02% 1 -2 0 48.25 46.15 -4.35% 46.15 -4.35% 基|圖
1419 聯陽 3014 ✔ 42 39 53892 53864 32.45% 32.43% -0.02% -16 3 3 148 141 -4.73% 141 -4.73% 基|圖
1420 東碩 3272 11 11 30780 30769 50.3% 50.28% -0.02% -1 -1 0 13.6 12.95 -4.78% 12.95 -4.78% 基|圖
1421 沛波 6248 24 24 48881 48858 48.88% 48.86% -0.02% 21 -1 0 17.2 16.8 -2.33% 16.8 -2.33% 基|圖
1422 大學光 3218 ✔ 18 18 47127 47105 55.6% 55.58% -0.02% 3 -2 0 132.5 130 -1.89% 130 -1.89% 基|圖
1423 達欣工 2535 61 61 163474 163410 60.35% 60.33% -0.02% 1 1 0 90 89.2 -0.89% 89.2 -0.89% 基|圖
1424 奇鈦科 3430 ✔ 6 6 11302 11298 33.52% 33.5% -0.02% 3 -2 0 92 88.6 -3.7% 88.6 -3.70% 基|圖
1425 華安 6657 27 27 31481 31468 35.43% 35.41% -0.02% -3 2 0 32.65 33.6 2.91% 33.6 2.91% 基|圖
1426 耀勝 3207 ✔ 21 21 24930 24912 37.51% 37.49% -0.02% 1 -2 0 37.3 35.6 -4.56% 35.6 -4.56% 基|圖
1427 昆盈 2365 ✔ 26 26 50730 50696 22.88% 22.86% -0.02% 1 3 0 27.1 26.65 -1.66% 26.65 -1.66% 基|圖
1428 圓剛 2417 19 19 65767 65741 41.82% 41.8% -0.02% 1 3 0 37.55 37.5 -0.13% 37.5 -0.13% 基|圖
1429 達運 6120 ✔ 75 75 353765 353570 59.03% 59.01% -0.02% -2 1 0 13.3 13.4 0.75% 13.4 0.75% 基|圖
1430 威健 3033 ✔ 110 108 202979 203257 38.67% 38.65% -0.02% 6 2 0 43.15 41.6 -3.59% 41.6 -3.59% 基|圖
1431 永記 1726 29 29 138756 138728 85.64% 85.62% -0.02% -5 0 0 76 76 0% 76 0.00% 基|圖
1432 廣越 4438 39 39 74733 74709 65.87% 65.85% -0.02% -3 0 0 57.8 57.4 -0.69% 57.4 -0.69% 基|圖
1433 永豐餘 1907 215 218 1422791 1422449 85.67% 85.65% -0.02% 2 0 1 29.55 28.25 -4.4% 28.25 -4.40% 基|圖
1434 創為精密 6899 19 19 33932 33927 80.02% 80% -0.02% -2 0 0 49 48.8 -0.41% 48.8 -0.41% 基|圖
1435 大研生醫* 7780 ✔ 45 45 611630 611406 75.49% 75.47% -0.02% 16.05 15.65 -2.49% 15.65 -2.49% 基|圖
1436 伊雲谷 6689 24 24 32903 32898 48.37% 48.35% -0.02% 1 1 0 70.5 73.5 4.26% 73.5 4.26% 基|圖
1437 北基 8927 111 111 350524 350442 83.62% 83.6% -0.02% -4 -13 0 17.3 16.1 -6.94% 16.1 -6.94% 基|圖
1438 聯邦銀 2838 266 266 2226180 2225539 90.44% 90.41% -0.03% 1 2 1 20.65 20.5 -0.73% 20.5 -0.73% 基|圖
1439 飛寶企業 4413 15 15 21694 21685 69.26% 69.23% -0.03% -2 0 0 0 18.6 0% 18.6 % 基|圖
1440 大詠城 4538 15 15 48016 48000 80.73% 80.7% -0.03% -4 0 0 17.3 17.05 -1.45% 17.05 -1.45% 基|圖
1441 悅城 6405 22 22 33063 33043 50.23% 50.2% -0.03% 1 3 4 39.9 40.45 1.38% 40.45 1.38% 基|圖
1442 正德 2641 ✔ 46 46 93428 93345 28.26% 28.23% -0.03% 1 -6 0 17.15 16.75 -2.33% 16.75 -2.33% 基|圖
1443 淳安 6283 22 22 93364 93322 63.25% 63.22% -0.03% 1 0 0 18.8 18.9 0.53% 18.9 0.53% 基|圖
1444 協禧 3071 ✔ 11 11 63856 63827 58.03% 58% -0.03% 3 -4 0 21.95 21.7 -1.14% 21.7 -1.14% 基|圖
1445 數字 5287 22 22 34397 34384 57.01% 56.98% -0.03% -3 -10 0 136 134.5 -1.1% 134.5 -1.10% 基|圖
1446 順藥 6535 36 36 107358 107287 63.94% 63.91% -0.03% -1 -1 0 75.9 72.7 -4.22% 72.7 -4.22% 基|圖
1447 康全電訊 8089 7 7 27090 27070 41.04% 41.01% -0.03% -5 -1 0 21.65 27.1 25.17% 27.1 25.17% 基|圖
1448 威致 2028 39 39 272041 271948 83.5% 83.47% -0.03% 2 -1 0 16.6 16.55 -0.3% 16.55 -0.30% 基|圖
1449 博士旺 3555 ✔ 10 10 32282 32271 80.7% 80.67% -0.03% -2 -1 0 149 145 -2.68% 145 -2.68% 基|圖
1450 泰豐 2102 65 64 383004 382858 80.9% 80.87% -0.03% -1 1 0 16.2 15.85 -2.16% 15.85 -2.16% 基|圖
1451 通泰 5487 15 15 17304 17295 71.41% 71.38% -0.03% 2 3 0 29.15 32.1 10.12% 32.1 10.12% 基|圖
1452 展達 3447 14 14 46086 46063 59.48% 59.45% -0.03% 1 1 0 27.7 27.4 -1.08% 27.4 -1.08% 基|圖
1453 普萊德 6263 ✔ 8 8 27674 27655 44.27% 44.24% -0.03% 2 -1 0 172 169 -1.74% 169 -1.74% 基|圖
1454 大統益 1232 11 11 118094 118039 73.8% 73.77% -0.03% 2 -4 0 157 154 -1.91% 154 -1.91% 基|圖
1455 竣邦-KY 4442 19 19 25071 25134 75.57% 75.54% -0.03% -4 -1 0 55 53.6 -2.55% 53.6 -2.55% 基|圖
1456 崧騰 3484 ✔ 21 21 26752 26737 33.92% 33.89% -0.03% 1 -3 0 49.2 47.1 -4.27% 47.1 -4.27% 基|圖
1457 寒舍 2739 20 20 67483 67461 73.72% 73.69% -0.03% 1 -4 0 36.35 34.7 -4.54% 34.7 -4.54% 基|圖
1458 華電 1603 30 30 139788 139745 72.91% 72.88% -0.03% -1 1 0 30.65 30.15 -1.63% 30.15 -1.63% 基|圖
1459 宜進 1457 71 71 237972 237872 75.11% 75.08% -0.03% -8 0 0 14.45 14.55 0.69% 14.55 0.69% 基|圖
1460 志豐 3206 22 22 32675 32657 55.43% 55.4% -0.03% -4 0 0 33.8 33.45 -1.04% 33.45 -1.04% 基|圖
1461 台火 9902 23 23 56490 56466 57.6% 57.57% -0.03% 1 0 0 13.65 13.25 -2.93% 13.25 -2.93% 基|圖
1462 台富 1454 35 35 105829 105793 81.49% 81.46% -0.03% 0 -5 0 12.6 12 -4.76% 12 -4.76% 基|圖
1463 台新新光戊特二 2887F 33 33 268130 268027 89.36% 89.33% -0.03% 0 0 0 45.15 45 -0.33% 45 -0.33% 基|圖
1464 巨路 6192 ✔ 35 35 53097 53084 55.21% 55.18% -0.03% 6 2 1 116 115 -0.86% 115 -0.86% 基|圖
1465 京城 2524 36 36 341260 341147 93.17% 93.14% -0.03% -2 0 0 33.8 33.2 -1.78% 33.2 -1.78% 基|圖
1466 永新-KY 4557 22 22 20661 20647 43.05% 43.02% -0.03% 5 2 0 57 55.5 -2.63% 55.5 -2.63% 基|圖
1467 共信-KY 6617 27 27 86291 86245 67.66% 67.63% -0.03% -4 1 0 126.5 117.5 -7.11% 117.5 -7.11% 基|圖
1468 遠百 2903 159 159 1131083 1130661 79.81% 79.78% -0.03% -4 1 0 22.55 22.05 -2.22% 22.05 -2.22% 基|圖
1469 華碩 2357 ✔ 220 218 555961 555700 74.82% 74.79% -0.03% -4 -2 -3 994 946 -4.83% 946 -4.83% 基|圖
1470 建德工業 6606 41 41 77932 77878 70.63% 70.59% -0.04% -1 -1 0 24.3 23.95 -1.44% 23.95 -1.44% 基|圖
1471 太設 2506 74 73 297604 297450 76.88% 76.84% -0.04% 1 0 0 8.45 8.4 -0.59% 8.4 -0.59% 基|圖
1472 世豐 2065 15 17 32940 32916 51.84% 51.8% -0.04% -1 -5 0 35.8 35.35 -1.26% 35.35 -1.26% 基|圖
1473 國際中橡 2104 ✔ 203 204 455795 455518 46.27% 46.23% -0.04% 1 1 0 11.8 11.55 -2.12% 11.55 -2.12% 基|圖
1474 聯穎 3550 31 30 45404 45355 42.19% 42.15% -0.04% 1 -1 -5 23.75 23.4 -1.47% 23.4 -1.47% 基|圖
1475 三發地產 9946 38 38 266446 266325 81.58% 81.54% -0.04% 1 -8 -5 16.55 16.1 -2.72% 16.1 -2.72% 基|圖
1476 聯華食 1231 26 26 212135 212013 64.61% 64.57% -0.04% -1 -16 0 76.9 74.3 -3.38% 74.3 -3.38% 基|圖
1477 長興 1717 ✔ 230 235 789183 788903 66.63% 66.59% -0.04% 1 -2 1 72.7 68.5 -5.78% 68.5 -5.78% 基|圖
1478 元大金 2885 ✔ 1325 1318 2526766 2524009 83.27% 83.23% -0.04% -5 2 -5 72.9 72.4 -0.69% 72.4 -0.69% 基|圖
1479 威聯通 7805 ✔ 11 11 29068 29052 73.1% 73.06% -0.04% 472.5 449.5 -4.87% 449.5 -4.87% 基|圖
1480 全漢 3015 ✔ 53 53 118248 118195 63.13% 63.09% -0.04% -2 -4 -5 51.4 50 -2.72% 50 -2.72% 基|圖
1481 群益期 6024 31 31 185607 185488 69.58% 69.54% -0.04% 2 -1 0 58.8 57.5 -2.21% 57.5 -2.21% 基|圖
1482 宏佳騰 1599 21 21 47492 47464 65.01% 64.97% -0.04% 1 0 0 23 22.55 -1.96% 22.55 -1.96% 基|圖
1483 力鵬 1447 127 125 639952 639569 70.3% 70.26% -0.04% -1 -1 -7 6.46 6.22 -3.72% 6.22 -3.72% 基|圖
1484 萊德光電-KY 7717 ✔ 10 10 12458 12449 50.16% 50.12% -0.04% 492.5 468.5 -4.87% 468.5 -4.87% 基|圖
1485 恆大 1325 10 10 41305 41265 48.41% 48.37% -0.04% 3 1 0 28.45 26.85 -5.62% 26.85 -5.62% 基|圖
1486 凌航 3135 ✔ 18 18 49179 49138 48.02% 47.98% -0.04% 145 143 -1.38% 143 -1.38% 基|圖
1487 光譜 5381 34 34 116290 116206 55.98% 55.94% -0.04% -7 1 0 21.05 21.5 2.14% 21.5 2.14% 基|圖
1488 晶華 2707 18 18 78009 77940 61.2% 61.16% -0.04% -5 1 0 178 176 -1.12% 176 -1.12% 基|圖
1489 普鴻 6590 13 13 16466 16455 57.37% 57.33% -0.04% 0 2 0 71.7 71.9 0.28% 71.9 0.28% 基|圖
1490 威鋒電子 6756 8 8 43556 43527 62.22% 62.18% -0.04% 1 2 0 110 125.5 14.09% 125.5 14.09% 基|圖
1491 加捷生醫 4109 29 29 52484 52433 44.19% 44.15% -0.04% 5 -1 0 11.1 10.95 -1.35% 10.95 -1.35% 基|圖
1492 中鋼特 2002A 10 10 8340 8325 21.77% 21.73% -0.04% 0 0 0 37.5 37.45 -0.13% 37.45 -0.13% 基|圖
1493 資通 2471 16 16 11659 11638 24.65% 24.61% -0.04% 1 1 0 50.8 50.4 -0.79% 50.4 -0.79% 基|圖
1494 達航科技 4577 ✔ 10 10 30372 30354 61.79% 61.75% -0.04% 1 2 0 92.5 127 37.3% 127 37.30% 基|圖
1495 世鎧 2063 18 18 24835 24818 51.62% 51.58% -0.04% 2 -6 0 23.75 24.15 1.68% 24.15 1.68% 基|圖
1496 鳳凰 5706 12 12 31994 31957 38.17% 38.13% -0.04% 5 -7 0 43.85 43.1 -1.71% 43.1 -1.71% 基|圖
1497 華義* 3086 ✔ 28 28 233641 233548 85.65% 85.61% -0.04% -5 2 0 26.4 26.5 0.38% 26.5 0.38% 基|圖
1498 晉倫 6151 19 19 19560 19539 35.38% 35.34% -0.04% -2 2 0 34.15 33.65 -1.46% 33.65 -1.46% 基|圖
1499 智通* 8932 ✔ 95 94 342263 342078 80.31% 80.27% -0.04% 1 -1 0 89.6 89.2 -0.45% 89.2 -0.45% 基|圖
1500 圓祥生技 6945 28 28 62924 62913 64.33% 64.29% -0.04% 122 129 5.74% 129 5.74% 基|圖
1501 全達 8068 17 17 49500 49466 61.27% 61.23% -0.04% 2 -9 0 18.05 17.95 -0.55% 17.95 -0.55% 基|圖
1502 為升 2231 ✔ 30 30 89483 89400 65.8% 65.76% -0.04% 1 -5 0 89.8 87 -3.12% 87 -3.12% 基|圖
1503 正隆 1904 145 147 761537 761127 68.69% 68.65% -0.04% -9 2 0 25.35 24.6 -2.96% 24.6 -2.96% 基|圖
1504 勝品 6556 12 12 22293 22281 77.52% 77.48% -0.04% -2 0 0 65.4 62.5 -4.43% 62.5 -4.43% 基|圖
1505 台南 1473 31 31 104875 104794 71.73% 71.69% -0.04% 2 1 0 18.9 18.85 -0.26% 18.85 -0.26% 基|圖
1506 遠見 3040 14 15 43333 43304 65.42% 65.38% -0.04% -6 -20 0 30.1 29.7 -1.33% 29.7 -1.33% 基|圖
1507 彰源 2030 53 51 151758 151642 54.09% 54.04% -0.05% -4 -4 4 29.3 29.3 0% 29.3 0.00% 基|圖
1508 智易 3596 ✔ 66 68 151738 151668 68.85% 68.8% -0.05% 1 -2 0 161.5 157 -2.79% 157 -2.79% 基|圖
1509 巨大 9921 ✔ 128 128 273495 273302 69.74% 69.69% -0.05% 1 -3 0 95 85.4 -10.11% 85.4 -10.11% 基|圖
1510 聯成 1313 ✔ 162 161 925124 924396 69.49% 69.44% -0.05% 1 -1 0 13.05 12.2 -6.51% 12.2 -6.51% 基|圖
1511 鈞興-KY 4571 ✔ 21 21 34911 34883 65.84% 65.79% -0.05% -4 4 0 158 158.5 0.32% 158.5 0.32% 基|圖
1512 旅天下 6961 6 6 11870 11857 44.22% 44.17% -0.05% 45.25 45.1 -0.33% 45.1 -0.33% 基|圖
1513 勝悅-KY 1340 25 25 52985 52916 34.63% 34.58% -0.05% -2 -8 0 5.05 4.98 -1.39% 4.98 -1.39% 基|圖
1514 巨騰-DR 9136 ✔ 32 32 89018 89038 67.67% 67.62% -0.05% -1 -3 0 8.77 7.68 -12.43% 7.68 -12.43% 基|圖
1515 三商電 2427 16 16 106529 106435 53.78% 53.73% -0.05% 1 3 0 22.65 22.6 -0.22% 22.6 -0.22% 基|圖
1516 台名 5878 13 13 18092 18079 72.29% 72.24% -0.05% 0 0 0 36.9 36.25 -1.76% 36.25 -1.76% 基|圖
1517 和潤企業 6592 60 59 510424 510139 79.5% 79.45% -0.05% 2 1 0 57.6 56.7 -1.56% 56.7 -1.56% 基|圖
1518 凌巨 8105 ✔ 43 42 278397 278147 63.03% 62.98% -0.05% 1 1 0 14.5 14.15 -2.41% 14.15 -2.41% 基|圖
1519 日月光投控 3711 ✔ 793 793 2385351 2387020 86.7% 86.65% -0.05% 1 -1 4 671 654 -2.53% 654 -2.53% 基|圖
1520 菱光 8249 17 17 79699 79628 57.8% 57.75% -0.05% 1 3 0 39.95 39.9 -0.13% 39.9 -0.13% 基|圖
1521 信大 1109 70 70 271913 271712 79.68% 79.63% -0.05% -7 0 0 13.15 13.05 -0.76% 13.05 -0.76% 基|圖
1522 大同 2371 ✔ 282 275 1039422 1038553 48.31% 48.26% -0.05% 2 1 0 29.3 28.3 -3.41% 28.3 -3.41% 基|圖
1523 復盛應用 6670 ✔ 65 65 109594 109519 78.61% 78.56% -0.05% -3 1 -1 270.5 265.5 -1.85% 265.5 -1.85% 基|圖
1524 菱生 2369 ✔ 51 52 111827 111646 29.4% 29.35% -0.05% 1 -1 0 30.05 28.8 -4.16% 28.8 -4.16% 基|圖
1525 力旺 3529 ✔ 40 41 40926 40880 54.77% 54.72% -0.05% -11 -11 0 2750 2485 -9.64% 2485 -9.64% 基|圖
1526 M31 6643 ✔ 7 7 15823 15807 37.11% 37.06% -0.05% -12 -1 0 455 435 -4.4% 435 -4.40% 基|圖
1527 成信實業*-創 6969 15 16 23311 23289 53.13% 53.08% -0.05% 28.9 27.5 -4.84% 27.5 -4.84% 基|圖
1528 錸德 2349 124 124 195699 195394 28.2% 28.15% -0.05% -1 1 0 10.8 10.3 -4.63% 10.3 -4.63% 基|圖
1529 台中銀 2812 ✔ 854 861 2485274 2488383 59.06% 59.01% -0.05% 1 1 1 18.9 18.6 -1.59% 18.6 -1.59% 基|圖
1530 光隆精密-KY 4581 15 15 21279 21262 62.76% 62.71% -0.05% 0 0 0 48.05 0 0% 0 % 基|圖
1531 佳格 1227 71 72 614125 613651 67.09% 67.04% -0.05% 2 -4 0 28.5 27.6 -3.16% 27.6 -3.16% 基|圖
1532 中航 2612 ✔ 18 18 151966 151848 76.93% 76.87% -0.06% 1 1 0 60.8 60.9 0.16% 60.9 0.16% 基|圖
1533 雲品 2748 6 6 65129 65058 61.56% 61.5% -0.06% 1 -4 0 38.65 37.9 -1.94% 37.9 -1.94% 基|圖
1534 詮欣 6205 21 21 35436 35384 43.07% 43.01% -0.06% 1 -1 0 66.9 65 -2.84% 65 -2.84% 基|圖
1535 中石化 1314 775 779 1624452 1622069 42.9% 42.84% -0.06% 2 -1 0 8.99 8.51 -5.34% 8.51 -5.34% 基|圖
1536 歐格 3002 21 21 66638 66585 65.32% 65.26% -0.06% -4 -2 0 18.95 18 -5.01% 18 -5.01% 基|圖
1537 華孚 6235 ✔ 23 23 81339 81225 40.67% 40.61% -0.06% 1 3 0 35.85 35.45 -1.12% 35.45 -1.12% 基|圖
1538 雍智科技 6683 ✔ 5 5 5680 5662 20.6% 20.54% -0.06% -2 1 0 1315 1185 -9.89% 1185 -9.89% 基|圖
1539 新麥 1580 15 15 19301 19269 39.1% 39.04% -0.06% 1 -1 0 96 95.8 -0.21% 95.8 -0.21% 基|圖
1540 聲寶 1604 74 73 225241 225025 58.61% 58.55% -0.06% -1 -4 0 23.55 23.25 -1.27% 23.25 -1.27% 基|圖
1541 堤維西 1522 ✔ 51 51 181141 180962 57.88% 57.82% -0.06% -1 3 0 27.5 26.5 -3.64% 26.5 -3.64% 基|圖
1542 銘鈺 4545 8 8 55592 55553 72.19% 72.13% -0.06% -2 0 0 36.7 36.65 -0.14% 36.65 -0.14% 基|圖
1543 三商 2905 128 129 935458 934982 84.24% 84.18% -0.06% -2 2 0 17.85 17.95 0.56% 17.95 0.56% 基|圖
1544 皇鼎 5533 76 75 230700 230544 80.86% 80.8% -0.06% -10 1 0 13.85 13.9 0.36% 13.9 0.36% 基|圖
1545 儒億 6604 13 13 38631 38602 76.13% 76.07% -0.06% 24.6 24.05 -2.24% 24.05 -2.24% 基|圖
1546 床的世界 2938 7 7 15847 15832 69.37% 69.31% -0.06% 18 17.85 -0.83% 17.85 -0.83% 基|圖
1547 訊芯-KY 6451 ✔ 11 11 73849 73776 62.64% 62.58% -0.06% -3 -1 0 364 351 -3.57% 351 -3.57% 基|圖
1548 居易 6216 26 26 38170 38112 39.16% 39.1% -0.06% -2 0 0 19.3 19.2 -0.52% 19.2 -0.52% 基|圖
1549 陸海 5603 20 20 56249 56194 53.62% 53.56% -0.06% -2 0 0 14.25 14.25 0% 14.25 0.00% 基|圖
1550 力麗 1444 ✔ 136 136 639265 638558 64.19% 64.12% -0.07% 2 -4 -7 6.92 6.66 -3.76% 6.66 -3.76% 基|圖
1551 集雅社 2937 21 21 40928 40892 85.44% 85.37% -0.07% 0 0 0 45 44.7 -0.67% 44.7 -0.67% 基|圖
1552 信義 9940 72 71 601014 600437 81.54% 81.47% -0.07% 2 -5 0 20.1 19.85 -1.24% 19.85 -1.24% 基|圖
1553 台化 1326 ✔ 518 516 2297433 2296488 83.82% 83.75% -0.07% 1 -1 2 78.7 73 -7.24% 73 -7.24% 基|圖
1554 泰福-KY 6541 43 43 187542 187364 70.7% 70.63% -0.07% -1 -1 0 30.6 30.25 -1.14% 30.25 -1.14% 基|圖
1555 長盛 3492 5 5 16783 16758 47.22% 47.15% -0.07% 1 0 0 19.8 19.45 -1.77% 19.45 -1.77% 基|圖
1556 正淩 8147 ✔ 13 13 18616 18588 43.99% 43.92% -0.07% -1 -2 0 130.5 125 -4.21% 125 -4.21% 基|圖
1557 磐儀 3594 ✔ 28 28 51669 51606 53.82% 53.75% -0.07% -2 -4 0 46.15 43.8 -5.09% 43.8 -5.09% 基|圖
1558 聚和 6509 ✔ 52 51 76372 76287 38.65% 38.58% -0.07% 3 -2 0 50.3 47.55 -5.47% 47.55 -5.47% 基|圖
1559 益得 6461 20 20 67018 66942 60.73% 60.66% -0.07% 5 -4 0 28.9 26.9 -6.92% 26.9 -6.92% 基|圖
1560 新應材 4749 ✔ 22 22 30099 30034 31.75% 31.68% -0.07% 744 707 -4.97% 707 -4.97% 基|圖
1561 喬鼎 3057 8 8 23323 23282 34.36% 34.29% -0.07% -1 -15 0 14.25 14.15 -0.7% 14.15 -0.70% 基|圖
1562 瑞儀 6176 ✔ 95 94 148810 148612 42.65% 42.58% -0.07% 1 -2 0 91.8 90.4 -1.53% 90.4 -1.53% 基|圖
1563 永悅健康-創 7835 18 18 32241 32205 69.25% 69.18% -0.07% 21.5 17.05 -20.7% 17.05 -20.70% 基|圖
1564 鄉林 5531 87 86 835877 835277 85.49% 85.42% -0.07% 2 -10 0 6.79 6.73 -0.88% 6.73 -0.88% 基|圖
1565 郡都開發 4402 14 14 44935 44896 66.08% 66.01% -0.07% 1 -2 0 12.5 11.9 -4.8% 11.9 -4.80% 基|圖
1566 致和證 5864 118 116 344606 344277 68.29% 68.22% -0.07% -4 -1 0 38.7 36.3 -6.2% 36.3 -6.20% 基|圖
1567 亞聚 1308 ✔ 65 66 319730 319304 53.83% 53.76% -0.07% 1 -6 0 14.7 13.75 -6.46% 13.75 -6.46% 基|圖
1568 上銀 2049 ✔ 112 110 243909 243664 68.92% 68.85% -0.07% 1 -1 0 311 299 -3.86% 299 -3.86% 基|圖
1569 神數 7821 22 22 95757 95753 78.17% 78.1% -0.07% 35.2 34.85 -0.99% 34.85 -0.99% 基|圖
1570 裕日車 2227 12 12 280810 280599 93.59% 93.52% -0.07% -1 -5 0 43.5 42.4 -2.53% 42.4 -2.53% 基|圖
1571 創見 2451 ✔ 62 59 306887 306573 71.12% 71.05% -0.07% -1 2 1 277.5 275 -0.9% 275 -0.90% 基|圖
1572 IET-KY 4971 ✔ 18 18 19272 19237 40.83% 40.75% -0.08% 1 1 0 491 450 -8.35% 450 -8.35% 基|圖
1573 旺宏 2337 ✔ 298 296 764935 763290 38.49% 38.41% -0.08% -1 -1 4 107 99.5 -7.01% 99.5 -7.01% 基|圖
1574 富邦特 2881A 69 68 543737 543269 90.6% 90.52% -0.08% 0 0 0 61.4 61.4 0% 61.4 0.00% 基|圖
1575 天虹 6937 ✔ 24 24 42540 42490 62.86% 62.78% -0.08% 2 -2 0 273 265.5 -2.75% 265.5 -2.75% 基|圖
1576 台聚 1304 ✔ 113 112 731381 730530 61.51% 61.43% -0.08% -4 -1 0 13.35 12.65 -5.24% 12.65 -5.24% 基|圖
1577 士電 1503 ✔ 67 68 384063 383609 73.7% 73.62% -0.08% 1 2 -3 198.5 192 -3.27% 192 -3.27% 基|圖
1578 漢康-KY創 7827 30 29 112202 112085 79.62% 79.54% -0.08% 164 149.5 -8.84% 149.5 -8.84% 基|圖
1579 安勤 3479 ✔ 18 18 29372 29317 40.18% 40.1% -0.08% -9 -2 0 130.5 122.5 -6.13% 122.5 -6.13% 基|圖
1580 地心引力 3629 5 5 28608 28582 86.8% 86.72% -0.08% 0 0 0 13.95 12.8 -8.24% 12.8 -8.24% 基|圖
1581 是方 6561 ✔ 11 11 56144 56079 72% 71.92% -0.08% -5 -2 0 308 311.5 1.14% 311.5 1.14% 基|圖
1582 精誠 6214 ✔ 52 50 192049 191827 70.52% 70.44% -0.08% 1 4 -3 197.5 201 1.77% 201 1.77% 基|圖
1583 輔信 2405 48 47 84949 84632 24.71% 24.63% -0.08% -1 -2 0 15 14.75 -1.67% 14.75 -1.67% 基|圖
1584 亞信 3169 ✔ 12 12 23383 23333 36.91% 36.83% -0.08% -2 2 0 103 101.5 -1.46% 101.5 -1.46% 基|圖
1585 寶緯 4558 32 32 36337 36297 72.65% 72.57% -0.08% 1 0 0 17.95 17.75 -1.11% 17.75 -1.11% 基|圖
1586 三能-KY 6671 36 36 45681 45634 75.18% 75.1% -0.08% 0 0 0 23.35 22.7 -2.78% 22.7 -2.78% 基|圖
1587 大眾控 3701 ✔ 28 29 181196 180997 76.55% 76.47% -0.08% -1 -4 0 66.1 54.5 -17.55% 54.5 -17.55% 基|圖
1588 AES-KY 6781 ✔ 9 9 60200 60127 70.46% 70.37% -0.09% 1 -3 0 944 894 -5.3% 894 -5.30% 基|圖
1589 福貞-KY 8411 33 33 181149 180945 81.9% 81.81% -0.09% -8 0 0 11.1 11.15 0.45% 11.15 0.45% 基|圖
1590 志聖 2467 ✔ 57 57 110699 110567 68.38% 68.29% -0.09% 2 -8 -2 508 452 -11.02% 452 -11.02% 基|圖
1591 台境* 8476 55 54 121879 121746 72.71% 72.62% -0.09% -4 -4 -5 21.5 19.5 -9.3% 19.5 -9.30% 基|圖
1592 興采 4433 10 10 34491 34441 56.25% 56.16% -0.09% -1 -9 0 17.65 17.35 -1.7% 17.35 -1.70% 基|圖
1593 泓德能源 6873 ✔ 43 43 88524 88396 62.03% 61.94% -0.09% 1 -3 0 65.4 57.4 -12.23% 57.4 -12.23% 基|圖
1594 辛耘 3583 ✔ 26 26 49374 49302 58.86% 58.77% -0.09% 1 -8 0 651 594 -8.76% 594 -8.76% 基|圖
1595 亞光 3019 ✔ 47 44 108144 107847 38.7% 38.61% -0.09% 1 -1 0 134.5 129.5 -3.72% 129.5 -3.72% 基|圖
1596 應廣 6716 9 9 9443 9416 31.21% 31.12% -0.09% 4 -11 0 92.6 93 0.43% 93 0.43% 基|圖
1597 台揚 2314 14 14 12503 12416 11.5% 11.41% -0.09% -1 1 0 10 9.38 -6.2% 9.38 -6.20% 基|圖
1598 第一保 2852 107 107 199245 198981 66.14% 66.05% -0.09% -1 1 0 28 27.85 -0.54% 27.85 -0.54% 基|圖
1599 美時 1795 ✔ 32 32 155169 154908 57.44% 57.35% -0.09% 1 -1 0 181 172.5 -4.7% 172.5 -4.70% 基|圖
1600 樂事綠能 1529 33 33 99224 99048 48.89% 48.8% -0.09% -8 -2 0 15.05 14.7 -2.33% 14.7 -2.33% 基|圖
1601 吉祥全 2491 23 23 60257 60184 73.46% 73.37% -0.09% 1 -1 -5 34.2 35.3 3.22% 35.3 3.22% 基|圖
1602 全新 2455 ✔ 77 80 98223 98257 51.89% 51.8% -0.09% 1 1 5 493 467 -5.27% 467 -5.27% 基|圖
1603 華祺 5015 19 19 31630 31580 52.14% 52.05% -0.09% -2 0 0 22.1 22.6 2.26% 22.6 2.26% 基|圖
1604 鉅祥 2476 ✔ 62 62 151860 151696 68.88% 68.79% -0.09% 1 -3 0 123.5 114 -7.69% 114 -7.69% 基|圖
1605 群電 6412 ✔ 46 46 310644 310326 77.5% 77.41% -0.09% 1 -4 0 75.1 72.3 -3.73% 72.3 -3.73% 基|圖
1606 研華 2395 ✔ 203 204 736593 735876 84.69% 84.6% -0.09% 1 1 1 685 670 -2.19% 670 -2.19% 基|圖
1607 桂盟 5306 23 23 88316 88208 70.07% 69.98% -0.09% -4 -5 0 90.3 87.1 -3.54% 87.1 -3.54% 基|圖
1608 藍天 2362 117 115 506419 505853 81.36% 81.27% -0.09% 1 3 0 48.6 48.1 -1.03% 48.1 -1.03% 基|圖
1609 奧義賽博-KY創 7823 15 15 24038 24007 71.75% 71.66% -0.09% 76.6 74.8 -2.35% 74.8 -2.35% 基|圖
1610 環泥 1104 108 107 502592 501891 73.17% 73.07% -0.1% 1 2 0 27.15 27 -0.55% 27 -0.55% 基|圖
1611 振大環球 4441 25 25 47718 47660 69.79% 69.69% -0.1% 167.5 165.5 -1.19% 165.5 -1.19% 基|圖
1612 揚秦 2755 16 16 31302 31303 65.81% 65.71% -0.1% 2 -4 0 96.7 95.8 -0.93% 95.8 -0.93% 基|圖
1613 沛爾生醫*-創 6949 176 174 1211574 1210389 92.36% 92.26% -0.1% -1 1 0 38.9 37.7 -3.08% 37.7 -3.08% 基|圖
1614 聯上 4113 70 69 170300 170036 73.65% 73.55% -0.1% 2 -1 0 14.35 13.65 -4.88% 13.65 -4.88% 基|圖
1615 興能高 6558 11 11 39717 39629 42.32% 42.22% -0.1% 1 -2 0 23.55 22.8 -3.18% 22.8 -3.18% 基|圖
1616 能率 5392 ✔ 18 18 63095 62929 35.01% 34.91% -0.1% 2 -1 0 38.45 37 -3.77% 37 -3.77% 基|圖
1617 信立 4303 ✔ 15 14 25964 25830 19.58% 19.48% -0.1% 3 -1 0 31.95 30 -6.1% 30 -6.10% 基|圖
1618 明安 8938 ✔ 61 61 91220 91057 58.09% 57.99% -0.1% 3 -9 0 50.2 49.35 -1.69% 49.35 -1.69% 基|圖
1619 慕康生醫 5398 19 19 28693 28641 57.98% 57.88% -0.1% -1 -2 0 16.75 16.85 0.6% 16.85 0.60% 基|圖
1620 大魯閣 1432 14 14 59238 59129 54.84% 54.74% -0.1% -1 1 0 15 14.9 -0.67% 14.9 -0.67% 基|圖
1621 國化 1713 29 29 111943 111800 74.14% 74.04% -0.1% -1 2 0 45.9 44.8 -2.4% 44.8 -2.40% 基|圖
1622 伍豐 8076 ✔ 64 63 99356 99068 33.98% 33.88% -0.1% 1 -2 0 20.9 20.35 -2.63% 20.35 -2.63% 基|圖
1623 美食-KY 2723 41 41 126159 125962 70.07% 69.96% -0.11% 2 6 0 84 84.8 0.95% 84.8 0.95% 基|圖
1624 喬福 1540 21 21 30092 29994 35.18% 35.07% -0.11% -3 -1 0 18.65 18.65 0% 18.65 0.00% 基|圖
1625 科妍 1786 ✔ 24 24 38255 38170 51.1% 50.99% -0.11% -2 -4 0 40.95 39.7 -3.05% 39.7 -3.05% 基|圖
1626 豐祥-KY 5288 ✔ 16 16 48366 48288 69.19% 69.08% -0.11% -1 3 0 184 180.5 -1.9% 180.5 -1.90% 基|圖
1627 群翊 6664 ✔ 24 24 33795 33727 55.25% 55.14% -0.11% 1 -11 0 345.5 330 -4.49% 330 -4.49% 基|圖
1628 麗豐-KY 4137 14 14 42070 41975 50.97% 50.86% -0.11% 1 -4 0 81 79.1 -2.35% 79.1 -2.35% 基|圖
1629 波若威 3163 ✔ 22 22 24011 23905 25.36% 25.25% -0.11% -1 -3 0 589 552 -6.28% 552 -6.28% 基|圖
1630 中興電 1513 ✔ 81 79 232294 231746 46.15% 46.04% -0.11% 1 2 -5 165 160 -3.03% 160 -3.03% 基|圖
1631 得力 1464 88 87 262440 262017 61.65% 61.54% -0.11% 1 -6 0 9.93 9.86 -0.7% 9.86 -0.70% 基|圖
1632 創新服務 7828 18 18 26203 26154 64.62% 64.51% -0.11% 1565 1380 -11.82% 1380 -11.82% 基|圖
1633 益航 2601 94 94 203395 202566 29.44% 29.33% -0.11% 1 -1 0 6.05 5.93 -1.98% 5.93 -1.98% 基|圖
1634 聚鼎 6224 28 28 35392 35291 41.3% 41.19% -0.11% 1 -2 0 74 73.9 -0.14% 73.9 -0.14% 基|圖
1635 安鈦克 6276 3 3 11200 11175 50.79% 50.68% -0.11% 0 0 0 18.5 17.95 -2.97% 17.95 -2.97% 基|圖
1636 中揚光 6668 15 15 59314 59185 55.35% 55.24% -0.11% 1 1 0 68.3 53.7 -21.38% 53.7 -21.38% 基|圖
1637 力特 3051 28 28 56546 56389 33.85% 33.74% -0.11% 1 -4 0 21.6 21.4 -0.93% 21.4 -0.93% 基|圖
1638 伯特光 6859 ✔ 15 15 26837 26789 64.49% 64.38% -0.11% -3 0 0 115 113.5 -1.3% 113.5 -1.30% 基|圖
1639 德記 5902 16 16 80873 80772 85.56% 85.45% -0.11% 1 0 0 34.4 34.3 -0.29% 34.3 -0.29% 基|圖
1640 皇家可口 7791 16 16 63990 63908 79.97% 79.86% -0.11% 50.8 50.3 -0.98% 50.3 -0.98% 基|圖
1641 匯僑設計 6754 9 9 54853 54771 83.09% 82.97% -0.12% 0 0 0 40.4 40.1 -0.74% 40.1 -0.74% 基|圖
1642 南帝 2108 ✔ 94 93 350567 349906 71.17% 71.05% -0.12% 1 -6 0 29.6 28.7 -3.04% 28.7 -3.04% 基|圖
1643 銘異 3060 33 32 30286 30132 22% 21.88% -0.12% -1 -1 -5 27.75 26.75 -3.6% 26.75 -3.60% 基|圖
1644 叡揚 6752 19 19 18252 18206 47.69% 47.57% -0.12% -1 0 0 96 94.5 -1.56% 94.5 -1.56% 基|圖
1645 嘉里大榮 2608 70 69 357537 357000 76.55% 76.43% -0.12% -12 -5 0 28.85 28.45 -1.39% 28.45 -1.39% 基|圖
1646 大聯大 3702 ✔ 345 343 1459063 1456845 83.29% 83.17% -0.12% -9 2 4 116.5 114.5 -1.72% 114.5 -1.72% 基|圖
1647 富晶通 3623 4 4 15671 15638 53.69% 53.57% -0.12% -1 -2 0 26.45 25.85 -2.27% 25.85 -2.27% 基|圖
1648 億泰 1616 27 27 117005 116760 60.25% 60.13% -0.12% 1 1 0 18.4 17.9 -2.72% 17.9 -2.72% 基|圖
1649 聯友金屬-創 7610 ✔ 19 19 28996 28929 49.2% 49.08% -0.12% 1430 1335 -6.64% 1335 -6.64% 基|圖
1650 士紙 1903 ✔ 66 66 211692 211399 81.39% 81.27% -0.12% 3 1 0 48.15 47.1 -2.18% 47.1 -2.18% 基|圖
1651 倫飛 2364 11 11 29325 32184 55.96% 55.84% -0.12% 3 -6 0 62.5 60.3 -3.52% 60.3 -3.52% 基|圖
1652 中再保 2851 ✔ 126 127 579959 578932 72.43% 72.31% -0.12% 2 2 0 49.05 50.5 2.96% 50.5 2.96% 基|圖
1653 愛山林 2540 81 80 861237 860029 91.13% 91% -0.13% 1 -3 0 49 45.5 -7.14% 45.5 -7.14% 基|圖
1654 均華 6640 ✔ 3 3 18883 18845 64.72% 64.59% -0.13% -3 -8 0 1015 926 -8.77% 926 -8.77% 基|圖
1655 漢唐 2404 ✔ 70 70 106457 106187 55.83% 55.7% -0.13% 2 1 4 1110 1090 -1.8% 1090 -1.80% 基|圖
1656 南仁湖 5905 39 38 129457 129071 45.95% 45.82% -0.13% 3 -9 0 7.23 7.12 -1.52% 7.12 -1.52% 基|圖
1657 華新 1605 ✔ 371 378 2253637 2255687 76.16% 76.03% -0.13% 1 1 1 38.5 37 -3.9% 37 -3.90% 基|圖
1658 群光 2385 ✔ 163 164 567848 566751 74.13% 74% -0.13% -11 -4 -5 105.5 101 -4.27% 101 -4.27% 基|圖
1659 福懋科 8131 ✔ 26 24 312895 312316 70.73% 70.6% -0.13% 7 -1 0 63.5 60.7 -4.41% 60.7 -4.41% 基|圖
1660 致新 8081 ✔ 24 23 33658 33542 39.04% 38.91% -0.13% -6 3 1 269.5 265 -1.67% 265 -1.67% 基|圖
1661 中環 2323 ✔ 191 192 455311 454095 46.42% 46.29% -0.13% 1 1 0 11.85 11.65 -1.69% 11.65 -1.69% 基|圖
1662 富強鑫 6603 ✔ 61 61 87224 87003 52.07% 51.94% -0.13% -2 -2 0 27.15 26.05 -4.05% 26.05 -4.05% 基|圖
1663 泓瀚 4741 11 11 17171 17123 49.31% 49.18% -0.13% -2 3 0 38 53.2 40% 53.2 40.00% 基|圖
1664 環宇-KY 4991 30 30 54569 54406 44.94% 44.81% -0.13% 1 -1 0 443 415 -6.32% 415 -6.32% 基|圖
1665 大亞 1609 ✔ 111 112 265355 264336 33.78% 33.65% -0.13% 1 2 0 38.65 37.6 -2.72% 37.6 -2.72% 基|圖
1666 柏文 8462 19 19 52250 52152 64.98% 64.85% -0.13% 2 -3 0 158 164.5 4.11% 164.5 4.11% 基|圖
1667 怡華 1456 16 16 80764 80644 86.16% 86.03% -0.13% 1 1 0 15.3 15.4 0.65% 15.4 0.65% 基|圖
1668 基泰 2538 133 133 330240 329663 74.18% 74.05% -0.13% 3 1 0 8.69 8.65 -0.46% 8.65 -0.46% 基|圖
1669 雄獅 2731 ✔ 23 23 41404 41274 44.38% 44.24% -0.14% 1 1 3 144.5 144 -0.35% 144 -0.35% 基|圖
1670 普誠 6129 13 13 26824 26620 16.69% 16.55% -0.14% 1 -2 0 13.75 13.6 -1.09% 13.6 -1.09% 基|圖
1671 聿新科 4161 24 24 26707 26627 44.64% 44.5% -0.14% 1 0 0 21.4 21.25 -0.7% 21.25 -0.70% 基|圖
1672 神州-DR 910861 13 13 12465 12455 37.27% 37.13% -0.14% 0 0 0 4.22 4.03 -4.5% 4.03 -4.50% 基|圖
1673 麗清 3346 21 21 32961 32790 27.17% 27.03% -0.14% 1 -6 0 21.7 21 -3.23% 21 -3.23% 基|圖
1674 長聖 6712 ✔ 23 23 40024 39890 39.81% 39.67% -0.14% -3 1 0 157 152 -3.18% 152 -3.18% 基|圖
1675 原相 3227 ✔ 48 47 58456 58255 38.46% 38.32% -0.14% 1 2 0 188.5 183 -2.92% 183 -2.92% 基|圖
1676 大成 1210 ✔ 127 126 585013 583735 65.36% 65.22% -0.14% 1 1 0 51.7 51.3 -0.77% 51.3 -0.77% 基|圖
1677 威盛 2388 ✔ 66 64 392169 391368 70.46% 70.32% -0.14% -3 -1 0 66.7 66 -1.05% 66 -1.05% 基|圖
1678 亞德客-KY 1590 ✔ 101 100 144527 144243 72.24% 72.1% -0.14% 1 -10 -1 1155 1100 -4.76% 1100 -4.76% 基|圖
1679 映興 3597 14 14 26970 26911 68.72% 68.57% -0.15% -7 1 0 51.2 47.1 -8.01% 47.1 -8.01% 基|圖
1680 聯德控股-KY 4912 26 26 37213 37120 55.57% 55.42% -0.15% 1 -6 0 102 95.4 -6.47% 95.4 -6.47% 基|圖
1681 浩宇生醫 6872 28 28 40628 40524 57.4% 57.25% -0.15% 20.25 19.65 -2.96% 19.65 -2.96% 基|圖
1682 再生-KY 1337 54 53 126897 126490 47.16% 47.01% -0.15% 3 -3 0 4.41 4.41 0% 4.41 0.00% 基|圖
1683 中天 4128 66 63 256201 255259 43.54% 43.39% -0.15% 2 -1 0 15.5 14.8 -4.52% 14.8 -4.52% 基|圖
1684 TPK-KY 3673 ✔ 68 69 163695 163057 40.23% 40.08% -0.15% 1 -3 0 71.2 73 2.53% 73 2.53% 基|圖
1685 海光 2038 26 26 104657 104364 53.89% 53.74% -0.15% 2 1 0 12.65 12.8 1.19% 12.8 1.19% 基|圖
1686 新普 6121 ✔ 83 83 122973 122684 66.46% 66.31% -0.15% -1 -1 0 370 364 -1.62% 364 -1.62% 基|圖
1687 中台 6923 ✔ 37 37 63237 63096 69.9% 69.75% -0.15% 72.8 71.4 -1.92% 71.4 -1.92% 基|圖
1688 新紡 1419 74 73 272929 272506 90.94% 90.79% -0.15% 3 0 0 65.5 63.5 -3.05% 63.5 -3.05% 基|圖
1689 和勤 1586 49 49 94555 94378 73% 72.85% -0.15% -1 1 0 18.5 17.95 -2.97% 17.95 -2.97% 基|圖
1690 飛宏 2457 ✔ 54 53 124082 123329 29.18% 29.02% -0.16% 1 -1 0 22 21 -4.55% 21 -4.55% 基|圖
1691 同方友友-DR 911868 38 37 51357 51156 36.68% 36.52% -0.16% -4 0 0 1.14 1.12 -1.75% 1.12 -1.75% 基|圖
1692 博智 8155 ✔ 13 13 27478 27383 43.59% 43.43% -0.16% -3 -1 0 302 291.5 -3.48% 291.5 -3.48% 基|圖
1693 皇將 4744 25 25 29429 29335 51.65% 51.49% -0.16% -4 -1 0 26.6 25.6 -3.76% 25.6 -3.76% 基|圖
1694 系微 6231 ✔ 12 12 15571 15497 34.09% 33.93% -0.16% -2 -1 0 243.5 236.5 -2.87% 236.5 -2.87% 基|圖
1695 台積電 2330 ✔ 2617 2613 2866790 2864403 87.32% 87.16% -0.16% 2 -12 11 2420 2385 -1.45% 2385 -1.45% 基|圖
1696 大山 1615 35 35 159293 158965 80.17% 80.01% -0.16% 1 1 0 50.5 47.85 -5.25% 47.85 -5.25% 基|圖
1697 台玻 1802 ✔ 179 187 2204262 2205986 77.6% 77.44% -0.16% -1 1 8 66.9 67.1 0.3% 67.1 0.30% 基|圖
1698 元大期 6023 29 28 376719 375936 84.07% 83.9% -0.17% -1 -1 0 84 82.1 -2.26% 82.1 -2.26% 基|圖
1699 帆宣 6196 ✔ 45 45 157713 157355 71.57% 71.4% -0.17% 4 2 11 609 597 -1.97% 597 -1.97% 基|圖
1700 根基 2546 24 24 93199 92949 63.74% 63.57% -0.17% 1 -4 0 105.5 102.5 -2.84% 102.5 -2.84% 基|圖
1701 翔名 8091 ✔ 22 22 25625 25578 44.42% 44.25% -0.17% 3 -6 0 209 200 -4.31% 200 -4.31% 基|圖
1702 楠梓電 2316 ✔ 45 45 117777 117471 64.43% 64.26% -0.17% -2 -1 -5 162.5 150 -7.69% 150 -7.69% 基|圖
1703 台橡 2103 ✔ 128 128 502662 501238 60.86% 60.69% -0.17% 1 -2 0 28.95 28.1 -2.94% 28.1 -2.94% 基|圖
1704 福邦證 6026 95 95 204285 203625 51.55% 51.38% -0.17% -2 1 0 15.7 15.3 -2.55% 15.3 -2.55% 基|圖
1705 凱衛 5201 18 18 22083 22019 57.08% 56.91% -0.17% 2 0 0 27.9 28.25 1.25% 28.25 1.25% 基|圖
1706 洋基工程 6691 ✔ 46 46 92899 92662 69.54% 69.37% -0.17% -1 -6 2 700 663 -5.29% 663 -5.29% 基|圖
1707 台新新光戊特一 2887E 59 59 426901 425994 85.35% 85.18% -0.17% -1 0 0 48.15 47.95 -0.42% 47.95 -0.42% 基|圖
1708 台驊控股 2636 ✔ 35 35 64303 64050 45.31% 45.14% -0.17% 3 1 0 72.4 70.3 -2.9% 70.3 -2.90% 基|圖
1709 永固-KY 5546 18 18 69043 68895 83.82% 83.64% -0.18% 0 1 0 13.8 15 8.7% 15 8.70% 基|圖
1710 潤弘 2597 ✔ 44 43 254206 253615 81.79% 81.61% -0.18% 3 6 0 165 170 3.03% 170 3.03% 基|圖
1711 新巨 2420 ✔ 37 37 74823 74538 48.99% 48.81% -0.18% -1 -12 0 54.7 53.5 -2.19% 53.5 -2.19% 基|圖
1712 新潤 6186 ✔ 39 39 121302 120903 53.44% 53.26% -0.18% -6 -1 0 29.25 28.65 -2.05% 28.65 -2.05% 基|圖
1713 廣穎 4973 ✔ 14 14 15241 15126 23.33% 23.15% -0.18% -2 -4 0 142 132.5 -6.69% 132.5 -6.69% 基|圖
1714 百達-KY 2236 ✔ 21 21 44381 44264 69.85% 69.67% -0.18% 1 4 0 80.5 96.3 19.63% 96.3 19.63% 基|圖
1715 台汽電 8926 ✔ 127 126 475782 474209 57.28% 57.1% -0.18% 2 2 0 59 56.9 -3.56% 56.9 -3.56% 基|圖
1716 李洲 3066 18 18 61457 61306 73.96% 73.77% -0.19% -1 1 0 25.95 25.2 -2.89% 25.2 -2.89% 基|圖
1717 東聯互動 7738 17 17 15725 15670 57.45% 57.26% -0.19% 166 167 0.6% 167 0.60% 基|圖
1718 衛司特 6894 ✔ 11 11 14533 14533 60.85% 60.66% -0.19% -1 0 0 377 420 11.41% 420 11.41% 基|圖
1719 今皓 3011 28 27 47232 47004 36.44% 36.25% -0.19% 1 -2 0 9.94 9.68 -2.62% 9.68 -2.62% 基|圖
1720 宏全 9939 ✔ 95 94 186105 185523 62.89% 62.7% -0.19% -1 1 1 128 127 -0.78% 127 -0.78% 基|圖
1721 鼎天 3306 8 8 24884 24783 49.15% 48.96% -0.19% -3 1 0 45.2 43.7 -3.32% 43.7 -3.32% 基|圖
1722 瑞智 4532 ✔ 97 95 346624 345642 70.01% 69.82% -0.19% -3 -3 0 24.4 24.05 -1.43% 24.05 -1.43% 基|圖
1723 普安 2495 ✔ 45 44 137367 136861 50.2% 50.01% -0.19% -2 -4 0 33.95 32.4 -4.57% 32.4 -4.57% 基|圖
1724 中華化 1727 ✔ 21 21 66912 66658 52.24% 52.05% -0.19% 1 -1 0 98.6 93.2 -5.48% 93.2 -5.48% 基|圖
1725 盛群 6202 ✔ 46 46 95437 94986 41.41% 41.22% -0.19% -2 -1 0 56.3 54.3 -3.55% 54.3 -3.55% 基|圖
1726 台肥 1722 ✔ 156 151 614117 612250 62.64% 62.45% -0.19% -15 2 0 42.1 41.95 -0.36% 41.95 -0.36% 基|圖
1727 川湖 2059 ✔ 33 32 62441 62267 65.51% 65.32% -0.19% 1 3 5 9955 9755 -2.01% 9755 -2.01% 基|圖
1728 聯華 1229 172 174 1212081 1208701 66.15% 65.96% -0.19% 2 -3 1 41.05 39.95 -2.68% 39.95 -2.68% 基|圖
1729 遠雄 5522 59 54 691336 689775 88.43% 88.23% -0.2% 6 6 0 61.8 62.1 0.49% 62.1 0.49% 基|圖
1730 中聯資源 9930 16 15 192449 191935 77.42% 77.22% -0.2% 1 -7 0 59.5 59 -0.84% 59 -0.84% 基|圖
1731 通嘉 3588 12 12 16429 16302 26.48% 26.28% -0.2% 1 -14 0 50.7 49 -3.35% 49 -3.35% 基|圖
1732 利勤 4426 32 31 106469 106116 61.63% 61.43% -0.2% -1 1 0 8.59 8.15 -5.12% 8.15 -5.12% 基|圖
1733 宏泰 1612 ✔ 67 66 193825 193206 61.31% 61.11% -0.2% 1 -6 0 34 33 -2.94% 33 -2.94% 基|圖
1734 台虹 8039 ✔ 56 56 143288 142785 54.26% 54.06% -0.2% -1 -4 4 311.5 266 -14.61% 266 -14.61% 基|圖
1735 特力 2908 56 53 471018 470034 92.37% 92.17% -0.2% 10 1 0 22.05 22.05 0% 22.05 0.00% 基|圖
1736 強茂 2481 ✔ 77 74 202622 201845 53.01% 52.81% -0.2% -1 -1 1 158.5 153.5 -3.15% 153.5 -3.15% 基|圖
1737 華票 2820 165 167 882515 879529 65.69% 65.48% -0.21% 1 -4 0 16.95 16.6 -2.06% 16.6 -2.06% 基|圖
1738 光寶科 2301 ✔ 482 486 1855360 1850727 80.1% 79.89% -0.21% 6 -3 -2 264.5 255.5 -3.4% 255.5 -3.40% 基|圖
1739 巧新 1563 ✔ 56 55 80906 80564 47.8% 47.59% -0.21% 1 -4 0 84 76.7 -8.69% 76.7 -8.69% 基|圖
1740 建準 2421 ✔ 101 99 184871 184290 64.41% 64.2% -0.21% 3 -4 -1 166 155 -6.63% 155 -6.63% 基|圖
1741 盛達 3027 32 32 56247 55987 43.53% 43.32% -0.21% -3 -1 0 18.55 18.55 0% 18.55 0.00% 基|圖
1742 鈺齊-KY 9802 58 56 127051 126616 63.19% 62.98% -0.21% -11 -4 0 67.6 62.6 -7.4% 62.6 -7.40% 基|圖
1743 天方能源 3073 21 21 23233 23147 58.77% 58.56% -0.21% -2 -2 0 21.75 20.2 -7.13% 20.2 -7.13% 基|圖
1744 慶豐富 9935 66 65 110221 109846 61.95% 61.74% -0.21% 3 -4 0 18.8 18.5 -1.6% 18.5 -1.60% 基|圖
1745 南電 8046 ✔ 93 93 554057 552751 85.73% 85.52% -0.21% -6 -3 8 1355 1265 -6.64% 1265 -6.64% 基|圖
1746 南港 2101 ✔ 131 130 468389 466751 63.79% 63.58% -0.21% 1 -4 0 30.55 29.3 -4.09% 29.3 -4.09% 基|圖
1747 東方風能 7786 32 31 145591 145227 82.72% 82.51% -0.21% 114 119 4.39% 119 4.39% 基|圖
1748 增你強 3028 ✔ 53 52 115113 114506 44.08% 43.86% -0.22% -2 -5 1 61.7 59.2 -4.05% 59.2 -4.05% 基|圖
1749 光洋科 1785 101 101 244800 243460 41.05% 40.83% -0.22% 1 -4 0 99.5 91.2 -8.34% 91.2 -8.34% 基|圖
1750 台船 2208 151 148 694263 691423 54.45% 54.23% -0.22% 1 -18 0 18.25 17.75 -2.74% 17.75 -2.74% 基|圖
1751 矽瑪 3511 6 6 42954 42776 53.7% 53.48% -0.22% -2 -6 0 19.35 18.65 -3.62% 18.65 -3.62% 基|圖
1752 合一 4743 78 76 222926 221928 46.38% 46.16% -0.22% -1 3 0 49.5 48.15 -2.73% 48.15 -2.73% 基|圖
1753 台特化 4772 ✔ 26 25 72535 72223 49.1% 48.88% -0.22% 265 255 -3.77% 255 -3.77% 基|圖
1754 榮運 2607 90 88 418395 417225 78.4% 78.18% -0.22% -10 -4 0 58.5 55.7 -4.79% 55.7 -4.79% 基|圖
1755 潤泰全 2915 193 191 772874 770470 69.96% 69.74% -0.22% 2 1 -1 59 57.8 -2.03% 57.8 -2.03% 基|圖
1756 聯茂 6213 ✔ 81 82 245282 244428 67.44% 67.21% -0.23% 1 -1 1 774 777 0.39% 777 0.39% 基|圖
1757 承業醫 4164 53 52 100247 99809 51.22% 50.99% -0.23% 1 -1 0 27.9 27 -3.23% 27 -3.23% 基|圖
1758 第一銅 2009 ✔ 20 19 210637 209848 58.56% 58.33% -0.23% 1 -1 0 39.85 38.5 -3.39% 38.5 -3.39% 基|圖
1759 杏輝 1734 44 43 101825 101364 50.49% 50.26% -0.23% -4 1 0 31.25 30.7 -1.76% 30.7 -1.76% 基|圖
1760 卜蜂 1215 ✔ 34 33 165895 165214 56.25% 56.02% -0.23% 2 2 0 107 107 0% 107 0.00% 基|圖
1761 能率亞洲 7777 ✔ 28 27 128674 128213 63.49% 63.26% -0.23% 35.05 33.8 -3.57% 33.8 -3.57% 基|圖
1762 台光電 2383 ✔ 141 139 244557 243726 68.23% 68% -0.23% 3 1 4 5165 5070 -1.84% 5070 -1.84% 基|圖
1763 茂矽 2342 ✔ 15 15 58441 58054 37.12% 36.88% -0.24% -4 -1 0 42.7 40.5 -5.15% 40.5 -5.15% 基|圖
1764 建國 5515 ✔ 58 58 144120 143617 71.46% 71.22% -0.24% 1 -5 0 50.7 49.4 -2.56% 49.4 -2.56% 基|圖
1765 宏盛 2534 112 109 345714 344665 72.89% 72.65% -0.24% 3 -6 0 16.5 16.05 -2.73% 16.05 -2.73% 基|圖
1766 福裕 4513 17 16 83135 82781 57.8% 57.56% -0.24% 1 -1 0 15.6 15.45 -0.96% 15.45 -0.96% 基|圖
1767 康和證 6016 152 151 397639 395907 51.47% 51.23% -0.24% 8 -1 0 23.25 22 -5.38% 22 -5.38% 基|圖
1768 台航 2617 ✔ 69 70 275379 274435 65.97% 65.73% -0.24% 1 1 4 32.35 31.5 -2.63% 31.5 -2.63% 基|圖
1769 山林水 8473 ✔ 26 25 139658 139134 67.01% 66.77% -0.24% 2 -4 0 38.6 37.6 -2.59% 37.6 -2.59% 基|圖
1770 南僑 1702 32 30 171872 171183 58.41% 58.17% -0.24% 7 1 0 33.8 33.15 -1.92% 33.15 -1.92% 基|圖
1771 永信建 5508 ✔ 19 18 150041 149515 68.98% 68.74% -0.24% -4 1 0 52.9 51.3 -3.02% 51.3 -3.02% 基|圖
1772 台勝科 3532 ✔ 31 31 349174 348261 90.01% 89.77% -0.24% -1 -1 8 417.5 406 -2.75% 406 -2.75% 基|圖
1773 佳大 2033 29 29 102262 101943 85.2% 84.95% -0.25% 1 1 3 59.8 67.9 13.55% 67.9 13.55% 基|圖
1774 台灣虎航 6757 ✔ 28 28 344784 343643 75.01% 74.76% -0.25% 1 1 0 54.4 52.6 -3.31% 52.6 -3.31% 基|圖
1775 均豪 5443 ✔ 20 19 63821 63397 38.71% 38.46% -0.25% 1 -1 0 105.5 99.4 -5.78% 99.4 -5.78% 基|圖
1776 智原 3035 ✔ 40 40 88939 88304 34.12% 33.87% -0.25% -4 -1 4 197.5 192 -2.78% 192 -2.78% 基|圖
1777 久陽 5011 30 29 48447 48196 48.1% 47.85% -0.25% 1 -1 0 22.15 20.65 -6.77% 20.65 -6.77% 基|圖
1778 凡甲 3526 ✔ 20 20 29599 29432 43.77% 43.52% -0.25% 5 -6 0 267 257.5 -3.56% 257.5 -3.56% 基|圖
1779 統一證 2855 238 237 1246278 1242117 77.8% 77.55% -0.25% 1 -1 4 58.3 55 -5.66% 55 -5.66% 基|圖
1780 中傑-KY 6965 19 20 144987 144604 92.72% 92.47% -0.25% 66.6 64.3 -3.45% 64.3 -3.45% 基|圖
1781 德律 3030 ✔ 45 44 136556 135962 57.79% 57.54% -0.25% 1 -3 0 289.5 263 -9.15% 263 -9.15% 基|圖
1782 信驊 5274 ✔ 14 14 14347 14246 34.49% 34.24% -0.25% -1 -1 0 16480 16010 -2.85% 16010 -2.85% 基|圖
1783 昇銳 3128 11 10 16122 15997 32.13% 31.88% -0.25% 1 -4 0 20 19.45 -2.75% 19.45 -2.75% 基|圖
1784 港建* 3093 ✔ 17 16 110819 110445 76.32% 76.07% -0.25% 3 -4 0 38.85 37.4 -3.73% 37.4 -3.73% 基|圖
1785 正崴 2392 ✔ 68 67 255439 254128 49.85% 49.59% -0.26% 1 1 0 40 39.75 -0.63% 39.75 -0.62% 基|圖
1786 和桐 1714 ✔ 154 154 536275 533787 54.06% 53.8% -0.26% 2 1 -7 19.25 18.3 -4.94% 18.3 -4.94% 基|圖
1787 惠特 6706 ✔ 22 21 21946 21744 27.93% 27.67% -0.26% -1 -1 0 144 137.5 -4.51% 137.5 -4.51% 基|圖
1788 世紀* 5314 ✔ 134 141 459820 456672 38.19% 37.93% -0.26% -1 -4 0 27.25 25.1 -7.89% 25.1 -7.89% 基|圖
1789 元晶 6443 33 38 73228 71927 14.27% 14.01% -0.26% -1 -1 0 25.65 26 1.36% 26 1.36% 基|圖
1790 欣興 3037 ✔ 405 407 1290403 1285817 78.46% 78.19% -0.27% -1 -10 7 1090 1085 -0.46% 1085 -0.46% 基|圖
1791 捷敏-KY 6525 ✔ 24 24 86739 86391 67.19% 66.92% -0.27% -2 -1 -8 128.5 118 -8.17% 118 -8.17% 基|圖
1792 越南控-DR 9110 25 25 23650 23496 43.37% 43.1% -0.27% 0 1 0 3.03 2.9 -4.29% 2.9 -4.29% 基|圖
1793 天良 4127 ✔ 15 15 32918 32787 71.91% 71.63% -0.28% 1 1 0 40.05 37.95 -5.24% 37.95 -5.24% 基|圖
1794 順德 2351 ✔ 76 76 148823 148375 75.43% 75.15% -0.28% 1 -1 2 206.5 196 -5.08% 196 -5.08% 基|圖
1795 群益證 6005 320 322 1735315 1728555 70.66% 70.38% -0.28% 2 -1 1 32.45 30.6 -5.7% 30.6 -5.70% 基|圖
1796 金寶 2312 ✔ 217 214 737068 732917 48.89% 48.61% -0.28% 2 -1 2 32.65 31.8 -2.6% 31.8 -2.60% 基|圖
1797 嘉基 6715 ✔ 26 24 58225 58008 78.37% 78.09% -0.28% -5 2 2 500 480.5 -3.9% 480.5 -3.90% 基|圖
1798 台達電 2308 ✔ 567 559 2085206 2077825 80.25% 79.97% -0.28% 1 -11 7 1635 1560 -4.59% 1560 -4.59% 基|圖
1799 東鹼 1708 ✔ 43 40 101240 100561 40.64% 40.36% -0.28% 2 -1 -5 52.9 49.95 -5.58% 49.95 -5.58% 基|圖
1800 安克 4188 11 11 34258 34075 54.08% 53.79% -0.29% 0 5 0 14.4 17.15 19.1% 17.15 19.10% 基|圖
1801 太極 4934 23 23 78102 77454 34.7% 34.4% -0.3% 3 -4 0 16.4 14.75 -10.06% 14.75 -10.06% 基|圖
1802 碩天 3617 ✔ 39 38 63213 62934 66.69% 66.39% -0.3% 2 -3 0 264.5 247 -6.62% 247 -6.62% 基|圖
1803 健策 3653 ✔ 42 42 103373 102920 70.2% 69.9% -0.3% -3 1 -1 6730 6070 -9.81% 6070 -9.81% 基|圖
1804 長虹 5534 ✔ 82 81 210902 209962 66.87% 66.57% -0.3% 13 -5 0 70.3 69.5 -1.14% 69.5 -1.14% 基|圖
1805 禾榮科 7799 37 36 125370 124881 78.46% 78.16% -0.3% 453 430.5 -4.97% 430.5 -4.97% 基|圖
1806 聯發科 2454 ✔ 496 489 1165600 1160861 72.61% 72.31% -0.3% -2 -12 9 4250 4010 -5.65% 4010 -5.65% 基|圖
1807 聯合 4129 ✔ 33 32 58642 58365 60.8% 60.5% -0.3% -3 1 0 77.2 77 -0.26% 77 -0.26% 基|圖
1808 必應 6625 15 15 28746 28572 49.57% 49.27% -0.3% 1 0 0 73.2 72.5 -0.96% 72.5 -0.96% 基|圖
1809 裕隆 2201 ✔ 104 100 679554 676421 63.49% 63.19% -0.3% 2 1 0 29.85 29.15 -2.35% 29.15 -2.35% 基|圖
1810 鑫聯大投控 3709 ✔ 18 17 103869 103431 71.34% 71.03% -0.31% -3 -6 0 65.6 62.5 -4.73% 62.5 -4.73% 基|圖
1811 久禾光 6498 ✔ 18 18 31829 31685 67.02% 66.71% -0.31% 68.5 64 -6.57% 64 -6.57% 基|圖
1812 愛之味 1217 129 127 306450 304970 61.95% 61.64% -0.31% 3 -6 0 9.92 9.71 -2.12% 9.71 -2.12% 基|圖
1813 弘塑 3131 ✔ 11 11 13886 13794 45.64% 45.33% -0.31% -7 -8 0 2190 1985 -9.36% 1985 -9.36% 基|圖
1814 台星科 3265 ✔ 26 27 99820 99412 73.24% 72.93% -0.31% 1 -6 0 269 226.5 -15.8% 226.5 -15.80% 基|圖
1815 台產 2832 53 52 175875 175052 69.34% 69.03% -0.31% 2 -5 0 57 55.7 -2.28% 55.7 -2.28% 基|圖
1816 帝寶 6605 ✔ 42 42 112223 111704 67.66% 67.35% -0.31% 7 1 0 138 134.5 -2.54% 134.5 -2.54% 基|圖
1817 汎銓 6830 ✔ 22 22 18958 18760 31.15% 30.83% -0.32% 1 -1 0 486.5 454 -6.68% 454 -6.68% 基|圖
1818 新鋼 2032 43 42 77777 77345 59.56% 59.24% -0.32% -2 1 0 18.4 18.3 -0.54% 18.3 -0.54% 基|圖
1819 泰銘 9927 17 16 69691 69311 58.06% 57.73% -0.33% 2 -11 0 60.3 59.5 -1.33% 59.5 -1.33% 基|圖
1820 兆勁 2444 24 23 35156 34804 32.97% 32.64% -0.33% -1 -1 0 14.35 14.65 2.09% 14.65 2.09% 基|圖
1821 建榮 5340 ✔ 26 25 113162 112512 58.04% 57.71% -0.33% -2 -3 0 93 90.9 -2.26% 90.9 -2.26% 基|圖
1822 裕民 2606 ✔ 118 119 664775 661916 78.64% 78.31% -0.33% 1 1 -2 75.2 72.8 -3.19% 72.8 -3.19% 基|圖
1823 國光生 4142 ✔ 90 88 176780 175357 41.14% 40.8% -0.34% 1 -1 0 18.4 17.8 -3.26% 17.8 -3.26% 基|圖
1824 基亞 3176 34 33 52170 51689 37.43% 37.09% -0.34% 2 1 0 35.5 33.35 -6.06% 33.35 -6.06% 基|圖
1825 偉訓 3032 ✔ 29 28 59841 59456 52.81% 52.47% -0.34% 3 2 0 73.8 72.5 -1.76% 72.5 -1.76% 基|圖
1826 勝一 1773 ✔ 56 54 223113 222083 74.35% 74% -0.35% 2 -2 0 169.5 165 -2.65% 165 -2.65% 基|圖
1827 東森 2614 43 41 143347 142188 43.78% 43.43% -0.35% 2 -15 0 15.1 14.65 -2.98% 14.65 -2.98% 基|圖
1828 廣積 8050 ✔ 41 40 91450 90709 44.54% 44.19% -0.35% 1 -1 0 65.4 61.6 -5.81% 61.6 -5.81% 基|圖
1829 旺矽 6223 ✔ 35 35 49565 49208 50.56% 50.21% -0.35% 2 -1 0 5205 4890 -6.05% 4890 -6.05% 基|圖
1830 新鉅科 3630 ✔ 15 15 110959 110242 54.32% 53.97% -0.35% 1 -1 0 29.3 28.25 -3.58% 28.25 -3.58% 基|圖
1831 力達-KY 4552 20 19 58003 57592 49.99% 49.63% -0.36% -2 -1 0 15.05 15.1 0.33% 15.1 0.33% 基|圖
1832 泰宗 4169 23 23 36586 36343 55.06% 54.7% -0.36% 145.5 151 3.78% 151 3.78% 基|圖
1833 碩禾 3691 ✔ 16 16 54244 53914 59.01% 58.65% -0.36% 3 2 0 98.3 109 10.89% 109 10.89% 基|圖
1834 宇瞻 8271 ✔ 21 21 50280 49805 38.77% 38.4% -0.37% -2 -4 0 187 177 -5.35% 177 -5.35% 基|圖
1835 中碳 1723 ✔ 37 35 124716 123866 52.63% 52.26% -0.37% 1 -4 0 87 80.6 -7.36% 80.6 -7.36% 基|圖
1836 宏齊 6168 30 30 115871 115106 56.29% 55.92% -0.37% 1 -4 4 35.8 34.5 -3.63% 34.5 -3.63% 基|圖
1837 致伸 4915 ✔ 122 126 283934 282219 60.16% 59.79% -0.37% -2 1 -5 62.7 62 -1.12% 62 -1.12% 基|圖
1838 偉全 1465 38 37 75191 74794 72.55% 72.17% -0.38% 2 -4 0 11.95 11.45 -4.18% 11.45 -4.18% 基|圖
1839 聯鈞 3450 ✔ 43 44 51025 50488 35.01% 34.63% -0.38% -3 -1 0 457 424 -7.22% 424 -7.22% 基|圖
1840 鴻碩 3092 25 24 41165 40759 38.58% 38.19% -0.39% 1 -1 0 23.2 23.2 0% 23.2 0.00% 基|圖
1841 南亞科 2408 ✔ 322 323 2242113 2241702 81.58% 81.19% -0.39% -1 -1 -8 447.5 414 -7.49% 414 -7.49% 基|圖
1842 國碩 2406 ✔ 57 55 82474 81146 23.5% 23.11% -0.39% -1 -1 -5 28.85 30.5 5.72% 30.5 5.72% 基|圖
1843 敬鵬 2355 ✔ 104 102 173975 172431 43.74% 43.35% -0.39% -4 1 0 51.9 50.7 -2.31% 50.7 -2.31% 基|圖
1844 麗正 2302 ✔ 23 20 106883 106226 64.24% 63.85% -0.39% -2 -1 -5 43.75 44.65 2.06% 44.65 2.06% 基|圖
1845 91APP*-KY 6741 ✔ 37 36 83436 82957 69.18% 68.78% -0.4% 1 -2 0 53.5 48.95 -8.5% 48.95 -8.50% 基|圖
1846 達興材料 5234 ✔ 20 19 66488 66077 64.72% 64.32% -0.4% 3 3 0 293.5 291.5 -0.68% 291.5 -0.68% 基|圖
1847 京元電子 2449 ✔ 264 269 767832 762898 59.79% 59.39% -0.4% 1 -1 4 275 262.5 -4.55% 262.5 -4.55% 基|圖
1848 高技 5439 ✔ 26 24 31495 31112 33.84% 33.44% -0.4% -5 -1 0 233.5 219.5 -6% 219.5 -6.00% 基|圖
1849 州巧 3543 ✔ 47 47 93608 93022 63.98% 63.58% -0.4% -2 -1 0 50.2 52 3.59% 52 3.59% 基|圖
1850 新興 2605 ✔ 115 116 326462 324147 55.76% 55.36% -0.4% -2 1 0 36.15 35.3 -2.35% 35.3 -2.35% 基|圖
1851 華廣 4737 28 27 49424 49118 63.83% 63.43% -0.4% 6 2 0 56.5 59.9 6.02% 59.9 6.02% 基|圖
1852 瀧澤科 6609 7 7 42303 42011 58.37% 57.97% -0.4% 1 2 0 39.8 41.4 4.02% 41.4 4.02% 基|圖
1853 櫻花 9911 55 55 148598 147737 66.82% 66.42% -0.4% 1 -12 0 81.1 79.9 -1.48% 79.9 -1.48% 基|圖
1854 智邦 2345 ✔ 211 210 391921 389674 69.83% 69.42% -0.41% 3 -2 1 1980 1775 -10.35% 1775 -10.35% 基|圖
1855 松川精密 7788 ✔ 31 31 52953 52618 66.38% 65.97% -0.41% 277.5 275.5 -0.72% 275.5 -0.72% 基|圖
1856 霖宏 5464 31 31 55889 56007 72.29% 71.88% -0.41% 1 -9 0 71.8 63.8 -11.14% 63.8 -11.14% 基|圖
1857 東科-KY 5225 ✔ 9 9 34596 34268 43.69% 43.28% -0.41% 3 -4 0 56.1 54.2 -3.39% 54.2 -3.39% 基|圖
1858 兆聯實業 6944 ✔ 46 45 56448 56037 56.6% 56.19% -0.41% 792 759 -4.17% 759 -4.17% 基|圖
1859 龍德造船 6753 ✔ 22 21 67417 66923 57.46% 57.04% -0.42% 1 -3 0 122 120 -1.64% 120 -1.64% 基|圖
1860 LINEPAY 7722 ✔ 4 4 60892 60592 84.95% 84.53% -0.42% 258 249 -3.49% 249 -3.49% 基|圖
1861 光聚晶電 6111 ✔ 25 24 50162 49701 46.2% 45.78% -0.42% 3 2 0 35.5 35.5 0% 35.5 0.00% 基|圖
1862 勤誠 8210 ✔ 23 23 73765 73237 58.71% 58.29% -0.42% 1 1 -1 834 764 -8.39% 764 -8.39% 基|圖
1863 南六 6504 22 21 50153 49851 69.06% 68.64% -0.42% -1 -1 0 38.9 37.75 -2.96% 37.75 -2.96% 基|圖
1864 騰雲 6870 ✔ 14 14 22383 22304 75.76% 75.34% -0.42% 9 1 0 304 346 13.82% 346 13.82% 基|圖
1865 望隼 4771 ✔ 25 24 35512 35270 60.39% 59.97% -0.42% 1 2 0 207 206.5 -0.24% 206.5 -0.24% 基|圖
1866 神盾 6462 ✔ 18 17 27889 27491 30.54% 30.11% -0.43% -2 3 0 96 96.3 0.31% 96.3 0.31% 基|圖
1867 力新 5202 13 12 47563 47173 53.37% 52.93% -0.44% 1 3 0 14.45 15.55 7.61% 15.55 7.61% 基|圖
1868 東哥遊艇 8478 ✔ 13 12 71518 71103 76.1% 75.66% -0.44% 3 -4 0 138.5 128.5 -7.22% 128.5 -7.22% 基|圖
1869 橘子 6180 33 31 89666 88903 51.08% 50.64% -0.44% 2 1 0 40.45 40.1 -0.87% 40.1 -0.87% 基|圖
1870 致茂 2360 ✔ 199 192 299975 298081 70.53% 70.08% -0.45% -5 1 3 2000 1980 -1% 1980 -1.00% 基|圖
1871 亞泰金屬 6727 ✔ 10 10 5844 5724 21.72% 21.27% -0.45% 1 -1 0 524 433.5 -17.27% 433.5 -17.27% 基|圖
1872 迎廣 6117 ✔ 15 14 51002 50584 54.58% 54.13% -0.45% 1 1 0 69.7 66 -5.31% 66 -5.31% 基|圖
1873 綠界科技* 6763 ✔ 21 20 113277 112409 61.53% 61.07% -0.46% 1 -4 0 41.25 40.05 -2.91% 40.05 -2.91% 基|圖
1874 葡萄王 1707 50 48 75478 74798 50.93% 50.47% -0.46% 3 -5 0 87.3 85.2 -2.41% 85.2 -2.41% 基|圖
1875 全友 2305 ✔ 20 21 129695 128730 63.04% 62.58% -0.46% 1 3 -7 56.6 53.2 -6.01% 53.2 -6.01% 基|圖
1876 國統 8936 55 56 78961 77844 31.81% 31.35% -0.46% 1 -9 0 51.5 47.85 -7.09% 47.85 -7.09% 基|圖
1877 德勝 8048 ✔ 18 17 23324 23042 39.22% 38.75% -0.47% -1 -6 0 51.5 50.3 -2.33% 50.3 -2.33% 基|圖
1878 大樹 6469 ✔ 33 32 75866 75130 47.64% 47.17% -0.47% 3 3 0 69.5 66.2 -4.75% 66.2 -4.75% 基|圖
1879 廣隆 1537 24 23 42169 41787 51.36% 50.89% -0.47% -1 1 0 115.5 115 -0.43% 115 -0.43% 基|圖
1880 台半 5425 ✔ 47 46 95484 94263 36.23% 35.76% -0.47% -6 -1 0 92.6 88.8 -4.1% 88.8 -4.10% 基|圖
1881 世紀鋼 9958 ✔ 56 55 129975 128690 48.68% 48.21% -0.47% 1 2 0 87.4 87.6 0.23% 87.6 0.23% 基|圖
1882 詠昇 6418 11 11 20579 20413 59.59% 59.12% -0.47% 1 -1 0 36.4 43.65 19.92% 43.65 19.92% 基|圖
1883 景碩 3189 ✔ 105 104 398026 395484 75.52% 75.04% -0.48% -1 -1 8 1000 986 -1.4% 986 -1.40% 基|圖
1884 弘凱 5244 33 32 32957 32621 48.27% 47.79% -0.48% 1 8 0 36.9 36.4 -1.36% 36.4 -1.36% 基|圖
1885 萬泰科 6190 ✔ 48 45 72412 71487 36.65% 36.17% -0.48% -1 -1 0 71.3 64.7 -9.26% 64.7 -9.26% 基|圖
1886 元翎 4564 47 47 91518 90406 39.3% 38.82% -0.48% 2 1 0 16 15.55 -2.81% 15.55 -2.81% 基|圖
1887 國眾 5410 ✔ 19 18 31195 30754 33.31% 32.83% -0.48% -2 -9 0 32.8 32.3 -1.52% 32.3 -1.52% 基|圖
1888 驊陞 6272 34 33 41359 40951 50.56% 50.07% -0.49% 24.3 23.2 -4.53% 23.2 -4.53% 基|圖
1889 茂迪 6244 ✔ 69 74 119394 117472 30.83% 30.34% -0.49% -1 -2 0 21.6 21.2 -1.85% 21.2 -1.85% 基|圖
1890 寶德 3349 28 28 24074 23843 50.32% 49.83% -0.49% -2 -8 0 18.5 18.6 0.54% 18.6 0.54% 基|圖
1891 美利達 9914 ✔ 85 84 193874 192379 64.83% 64.33% -0.5% 1 -4 -1 70 62.5 -10.71% 62.5 -10.71% 基|圖
1892 向榮生技 6794 22 22 50204 49885 78.88% 78.37% -0.51% -6 0 0 69.6 68.6 -1.44% 68.6 -1.44% 基|圖
1893 和康生 1783 20 19 57800 57341 64.42% 63.91% -0.51% -1 1 0 37.5 36.4 -2.93% 36.4 -2.93% 基|圖
1894 東捷 8064 ✔ 44 43 84936 83987 45.94% 45.43% -0.51% -4 -1 0 118 117 -0.85% 117 -0.85% 基|圖
1895 盟立 2464 ✔ 54 53 97591 96429 42.9% 42.39% -0.51% -2 -6 1 176 161 -8.52% 161 -8.52% 基|圖
1896 三福化 4755 ✔ 16 14 69577 69063 69.07% 68.56% -0.51% 2 -1 0 125 120 -4% 120 -4.00% 基|圖
1897 新漢 8234 ✔ 35 33 76739 76014 54.32% 53.8% -0.52% -2 -1 0 63.4 61.8 -2.52% 61.8 -2.52% 基|圖
1898 眾福科 3168 20 20 56702 56310 75.48% 74.96% -0.52% 1 0 0 41.85 41.1 -1.79% 41.1 -1.79% 基|圖
1899 上亞科技 6130 17 16 31916 31653 64.71% 64.18% -0.53% 4 1 0 22.2 21.45 -3.38% 21.45 -3.38% 基|圖
1900 美琪瑪 4721 ✔ 16 15 25625 25222 34.15% 33.62% -0.53% 3 -2 0 77.9 74.1 -4.88% 74.1 -4.88% 基|圖
1901 好德 3114 ✔ 20 19 35984 35626 53.12% 52.59% -0.53% 1 1 0 41.5 39.55 -4.7% 39.55 -4.70% 基|圖
1902 茂達 6138 ✔ 19 18 33751 33350 44.61% 44.08% -0.53% 2 -4 0 258 243 -5.81% 243 -5.81% 基|圖
1903 晶相光 3530 13 12 44360 43952 57.25% 56.72% -0.53% -1 -1 0 57.4 55.6 -3.14% 55.6 -3.14% 基|圖
1904 漢磊 3707 ✔ 45 45 191864 189856 47.62% 47.09% -0.53% -2 -6 0 77.6 70.4 -9.28% 70.4 -9.28% 基|圖
1905 鼎基 6585 ✔ 9 8 54854 54457 75.49% 74.94% -0.55% 3 -4 -5 99.4 93.4 -6.04% 93.4 -6.04% 基|圖
1906 九暘 8040 ✔ 9 8 46768 46222 48.48% 47.92% -0.56% 1 -1 0 82 78.1 -4.76% 78.1 -4.76% 基|圖
1907 合晶 6182 ✔ 83 78 140255 136668 21.91% 21.35% -0.56% -2 -1 0 110.5 104.5 -5.43% 104.5 -5.43% 基|圖
1908 家登 3680 ✔ 44 42 57132 56567 58.85% 58.28% -0.57% 1 -1 0 513 503 -1.95% 503 -1.95% 基|圖
1909 南俊國際 6584 ✔ 24 23 51705 51299 72.42% 71.85% -0.57% 1 -3 0 475 441 -7.16% 441 -7.16% 基|圖
1910 嘉聯益 6153 97 96 299030 295228 46.99% 46.39% -0.6% -4 -6 0 19.25 17.75 -7.79% 17.75 -7.79% 基|圖
1911 宏遠證 6015 86 85 211987 209611 50.82% 50.22% -0.6% -1 -1 0 17.85 17.15 -3.92% 17.15 -3.92% 基|圖
1912 大立光 3008 ✔ 47 45 71212 70416 54.42% 53.81% -0.61% 1 2 2 6400 6175 -3.52% 6175 -3.52% 基|圖
1913 力成 6239 ✔ 165 166 461651 457024 60.79% 60.18% -0.61% -2 -1 -1 274 248 -9.49% 248 -9.49% 基|圖
1914 樺漢 6414 ✔ 61 60 98111 97155 62.42% 61.8% -0.62% 3 -1 -1 404.5 377.5 -6.67% 377.5 -6.67% 基|圖
1915 昶昕 8438 21 20 54516 54089 77.92% 77.3% -0.62% -4 -1 0 71.8 68.7 -4.32% 68.7 -4.32% 基|圖
1916 穎漢 4562 14 13 46649 46095 53.27% 52.64% -0.63% 1 -2 0 30.1 29.55 -1.83% 29.55 -1.83% 基|圖
1917 台塑 1301 ✔ 579 580 2317576 2319717 76.9% 76.27% -0.63% -12 -6 1 82.1 73.8 -10.11% 73.8 -10.11% 基|圖
1918 京鼎 3413 ✔ 27 25 53516 52799 48.02% 47.39% -0.63% 1 -1 0 281 276 -1.78% 276 -1.78% 基|圖
1919 百一 6152 27 26 38953 37892 23.2% 22.57% -0.63% -1 -2 0 17.8 18.2 2.25% 18.2 2.25% 基|圖
1920 世芯-KY 3661 ✔ 43 42 29825 29279 34.52% 33.88% -0.64% 1 -1 14 3685 3495 -5.16% 3495 -5.16% 基|圖
1921 宏致 3605 ✔ 58 54 123613 122927 68.61% 67.97% -0.64% 1 2 9 174 171.5 -1.44% 171.5 -1.44% 基|圖
1922 大田 8924 22 22 32585 32035 38.86% 38.22% -0.64% 2 -6 0 47 44.9 -4.47% 44.9 -4.47% 基|圖
1923 AMAX-KY 6933 ✔ 8 8 26405 26128 61.99% 61.34% -0.65% 2 1 4 451.5 378 -16.28% 378 -16.28% 基|圖
1924 全科 3209 ✔ 61 59 101953 100334 41.23% 40.57% -0.66% -1 -1 0 47.15 45.4 -3.71% 45.4 -3.71% 基|圖
1925 鈦昇 8027 ✔ 31 30 30608 29865 27.04% 26.38% -0.66% 7 -1 0 187.5 176 -6.13% 176 -6.13% 基|圖
1926 矽格 6257 ✔ 144 147 257985 254854 53.3% 52.64% -0.66% -9 -1 4 252 232 -7.94% 232 -7.94% 基|圖
1927 聯電 2303 ✔ 1237 1226 2501680 2502111 72.5% 71.83% -0.67% 18 -14 -3 133 125.5 -5.64% 125.5 -5.64% 基|圖
1928 日馳 1526 12 11 22784 22372 37.96% 37.28% -0.68% 1 2 0 15 16.6 10.67% 16.6 10.67% 基|圖
1929 華經 2468 4 3 35909 35429 51.32% 50.63% -0.69% 1 1 0 51.1 55 7.63% 55 7.63% 基|圖
1930 美而快 5321 22 21 36821 36412 61.82% 61.13% -0.69% 1 -2 0 62.6 56.4 -9.9% 56.4 -9.90% 基|圖
1931 聚賢研發-創 7631 10 10 14144 14099 70.21% 69.51% -0.7% 135.5 126 -7.01% 126 -7.01% 基|圖
1932 世禾 3551 ✔ 23 22 30781 30348 49.41% 48.71% -0.7% -1 -1 0 185 175.5 -5.14% 175.5 -5.14% 基|圖
1933 天二科技 6834 ✔ 39 37 55949 55321 63.22% 62.52% -0.7% -1 -1 -3 142.5 130 -8.77% 130 -8.77% 基|圖
1934 捷波 6161 7 6 23708 23312 42.14% 41.44% -0.7% 0 -2 0 48.25 45.7 -5.28% 45.7 -5.28% 基|圖
1935 直得 1597 ✔ 31 30 44331 43709 49.65% 48.95% -0.7% 1 -1 0 144 135 -6.25% 135 -6.25% 基|圖
1936 晟楠 3631 16 15 65680 65094 80.26% 79.54% -0.72% 3 -10 0 44.05 43.9 -0.34% 43.9 -0.34% 基|圖
1937 天瀚 6225 21 20 32575 32151 54.28% 53.56% -0.72% 0 -6 0 87.5 77 -12% 77 -12.00% 基|圖
1938 創控 6909 25 24 24790 24305 36.71% 35.99% -0.72% 48.45 48.5 0.1% 48.5 0.10% 基|圖
1939 八貫 1342 ✔ 13 12 45408 44833 57.83% 57.1% -0.73% 3 -5 -5 100 96.7 -3.3% 96.7 -3.30% 基|圖
1940 晶彩科 3535 ✔ 10 9 21700 21120 27.43% 26.7% -0.73% 1 -1 0 103.5 90.9 -12.17% 90.9 -12.17% 基|圖
1941 保銳 8093 8 7 38601 38185 68.23% 67.5% -0.73% -1 0 0 27 27.05 0.19% 27.05 0.19% 基|圖
1942 泰金寶-DR 9105 ✔ 373 376 459508 442868 29.58% 28.84% -0.74% -3 -3 0 9.06 8.65 -4.53% 8.65 -4.53% 基|圖
1943 麗臺 2465 ✔ 16 14 35601 34904 37.87% 37.13% -0.74% 1 3 0 86 96.2 11.86% 96.2 11.86% 基|圖
1944 聯亞 3081 39 38 45816 45048 44.95% 44.2% -0.75% 2 -1 0 2545 2375 -6.68% 2375 -6.68% 基|圖
1945 蔚華科 3055 ✔ 29 28 74951 74069 65.16% 64.4% -0.76% 1 -1 4 141 143 1.42% 143 1.42% 基|圖
1946 易發 6425 ✔ 15 14 22282 21885 43.34% 42.57% -0.77% 1 -1 0 72.8 72.9 0.14% 72.9 0.14% 基|圖
1947 欣銓 3264 ✔ 129 125 326509 322722 66.59% 65.82% -0.77% -4 -1 0 258.5 246.5 -4.64% 246.5 -4.64% 基|圖
1948 亞矽 6113 9 8 28360 27954 53.96% 53.19% -0.77% -7 -7 0 22.9 22.75 -0.66% 22.75 -0.66% 基|圖
1949 凌群 2453 15 13 48539 47767 48.53% 47.74% -0.79% 1 3 0 52.8 53.1 0.57% 53.1 0.57% 基|圖
1950 富威電力 6994 ✔ 18 17 31856 31274 42.94% 42.15% -0.79% 26.95 26.3 -2.41% 26.3 -2.41% 基|圖
1951 啟碁 6285 ✔ 104 101 299914 296002 62.01% 61.21% -0.8% 1 -2 -2 255 230 -9.8% 230 -9.80% 基|圖
1952 力積電 6770 ✔ 560 554 2113687 2075059 44.75% 43.94% -0.81% 3 2 4 67.3 66.4 -1.34% 66.4 -1.34% 基|圖
1953 飛捷 6206 ✔ 45 42 78925 77781 55.15% 54.34% -0.81% 3 -4 -1 134.5 127.5 -5.2% 127.5 -5.20% 基|圖
1954 晶呈科技 4768 ✔ 15 14 15943 15542 33.05% 32.22% -0.83% -2 -3 0 362 321.5 -11.19% 321.5 -11.19% 基|圖
1955 迅得 6438 ✔ 28 26 31657 30969 38.49% 37.65% -0.84% 2 -1 0 170.5 164 -3.81% 164 -3.81% 基|圖
1956 嘉晶 3016 ✔ 40 40 231543 229115 78.23% 77.37% -0.86% -1 1 4 154 145 -5.84% 145 -5.84% 基|圖
1957 訊達 6140 16 15 24596 24123 44.78% 43.92% -0.86% -4 1 0 21 21.5 2.38% 21.5 2.38% 基|圖
1958 廣寰科 3287 15 14 27806 27427 63.22% 62.36% -0.86% 0 2 0 59.6 63.1 5.87% 63.1 5.87% 基|圖
1959 倚強科 3219 ✔ 12 10 59233 58611 82.5% 81.63% -0.87% -1 2 0 116.5 105.5 -9.44% 105.5 -9.44% 基|圖
1960 先進光 3362 ✔ 44 42 87656 86363 59.43% 58.56% -0.87% 1 -2 0 172 160.5 -6.69% 160.5 -6.69% 基|圖
1961 貿聯-KY 3665 ✔ 88 87 123163 121418 61.69% 60.82% -0.87% 4 -9 -2 2015 1875 -6.95% 1875 -6.95% 基|圖
1962 熙特爾-創 7740 ✔ 23 22 38400 37870 63.98% 63.1% -0.88% 102 104 1.96% 104 1.96% 基|圖
1963 閎暉 3311 21 20 59700 58815 59.69% 58.8% -0.89% 1 1 0 48.4 44 -9.09% 44 -9.09% 基|圖
1964 統新 6426 ✔ 8 8 16697 16353 43.35% 42.45% -0.9% -1 -1 4 325.5 313 -3.84% 313 -3.84% 基|圖
1965 優群 3217 ✔ 22 20 37733 36911 41.86% 40.95% -0.91% -2 1 0 131 126.5 -3.44% 126.5 -3.44% 基|圖
1966 圓展 3669 10 8 54892 54047 59.06% 58.15% -0.91% 1 -2 0 31.9 31.25 -2.04% 31.25 -2.04% 基|圖
1967 益安 6499 15 13 40968 40064 42.23% 41.31% -0.92% 1 -4 0 83.5 79.2 -5.15% 79.2 -5.15% 基|圖
1968 聯光通 4903 15 12 46076 45112 43.73% 42.8% -0.93% -3 1 0 58 48.55 -16.29% 48.55 -16.29% 基|圖
1969 三集瑞-KY 6862 ✔ 7 6 34938 34465 69.87% 68.93% -0.94% 141 136 -3.55% 136 -3.55% 基|圖
1970 意騰-KY 7749 ✔ 21 20 23012 22576 49.48% 48.54% -0.94% 338 324.5 -3.99% 324.5 -3.99% 基|圖
1971 聯合再生 3576 199 199 667869 652507 41.01% 40.06% -0.95% -1 -4 0 17.8 17 -4.49% 17 -4.49% 基|圖
1972 聯寶 6821 16 15 19467 19123 54.03% 53.08% -0.95% -7 2 0 44.35 42.9 -3.27% 42.9 -3.27% 基|圖
1973 中砂 1560 ✔ 65 64 100095 98672 65.82% 64.86% -0.96% 8 -9 6 874 846 -3.2% 846 -3.20% 基|圖
1974 大地-KY 8437 19 18 19685 19235 41.86% 40.9% -0.96% 0 3 0 14.9 16.1 8.05% 16.1 8.05% 基|圖
1975 國巨* 2327 ✔ 358 354 1373079 1353284 66.68% 65.71% -0.97% -5 -1 -1 567 507 -10.58% 507 -10.58% 基|圖
1976 泰碩 3338 17 17 27280 26405 31.01% 30.02% -0.99% 1 -1 0 66.5 64.4 -3.16% 64.4 -3.16% 基|圖
1977 德微 3675 ✔ 4 3 30241 29712 56.98% 55.99% -0.99% -2 -7 0 295 285 -3.39% 285 -3.39% 基|圖
1978 富田-創 4590 ✔ 20 19 26535 25982 48.37% 47.36% -1.01% 83.1 79.2 -4.69% 79.2 -4.69% 基|圖
1979 揚明光 3504 ✔ 23 22 75958 74768 66.57% 65.54% -1.03% -2 -5 0 79 68.6 -13.16% 68.6 -13.16% 基|圖
1980 競國 6108 40 37 88639 87044 57.35% 56.32% -1.03% -11 1 0 30.85 32.75 6.16% 32.75 6.16% 基|圖
1981 漢科 3402 ✔ 12 10 22697 21929 31.05% 30% -1.05% -3 -1 0 132 127 -3.79% 127 -3.79% 基|圖
1982 國喬 1312 ✔ 178 177 916608 900598 60.82% 59.76% -1.06% 2 -1 0 16.15 14.8 -8.36% 14.8 -8.36% 基|圖
1983 昇達科 3491 ✔ 27 25 25563 24821 37.13% 36.05% -1.08% 1 -1 0 1455 1320 -9.28% 1320 -9.28% 基|圖
1984 光聖 6442 ✔ 36 34 46615 45725 56.96% 55.87% -1.09% -1 -1 0 1505 1410 -6.31% 1410 -6.31% 基|圖
1985 志超 8213 ✔ 84 82 142228 139235 52.41% 51.32% -1.09% 1 -2 0 38.75 41.4 6.84% 41.4 6.84% 基|圖
1986 亞翔 6139 ✔ 65 61 143243 140673 60.79% 59.69% -1.1% 11 -13 -7 677 640 -5.47% 640 -5.47% 基|圖
1987 宏捷科 8086 ✔ 37 36 98334 96099 50.02% 48.88% -1.14% 1 -9 0 131 120.5 -8.02% 120.5 -8.02% 基|圖
1988 南茂 8150 ✔ 143 141 481969 473806 68.38% 67.23% -1.15% -1 -11 7 105.5 95.9 -9.1% 95.9 -9.10% 基|圖
1989 晶技 3042 ✔ 96 94 192680 188677 56.15% 55% -1.15% -5 -6 -2 188 169.5 -9.84% 169.5 -9.84% 基|圖
1990 威潤 6465 ✔ 13 12 37438 36759 63.36% 62.2% -1.16% 0 -4 0 45.15 41.85 -7.31% 41.85 -7.31% 基|圖
1991 研通 6229 6 5 14720 14242 36.46% 35.28% -1.18% 1 -1 0 23.2 23.2 0% 23.2 0.00% 基|圖
1992 三聯 5493 ✔ 18 17 19588 19065 44.81% 43.62% -1.19% -1 1 0 87.8 83.5 -4.9% 83.5 -4.90% 基|圖
1993 海德威 3268 12 11 12310 11896 35.44% 34.25% -1.19% -2 -1 0 26.15 23.25 -11.09% 23.25 -11.09% 基|圖
1994 宜鼎 5289 ✔ 28 27 29525 28351 30% 28.81% -1.19% -2 1 0 1175 1065 -9.36% 1065 -9.36% 基|圖
1995 巨鎧精密-創 2254 17 16 60402 59640 94.5% 93.3% -1.2% 3 2 0 94.4 97.9 3.71% 97.9 3.71% 基|圖
1996 柏承 6141 40 38 58913 57503 51.95% 50.71% -1.24% 1 1 0 53.1 51 -3.95% 51 -3.95% 基|圖
1997 昇貿 3305 ✔ 26 23 60718 58894 42.21% 40.94% -1.27% -4 -4 0 113 105 -7.08% 105 -7.08% 基|圖
1998 尖點 8021 50 47 73057 71161 49.53% 48.25% -1.28% -1 -3 1 494 479 -3.04% 479 -3.04% 基|圖
1999 凌華 6166 ✔ 56 51 161535 158737 74% 72.7% -1.3% 8 -10 4 109 103.5 -5.05% 103.5 -5.05% 基|圖
2000 雷笛克光學 5230 18 17 15820 15073 28.07% 26.75% -1.32% 2 1 0 27.8 24.9 -10.43% 24.9 -10.43% 基|圖
2001 榮科 4989 ✔ 21 17 28305 25974 16.36% 15.01% -1.35% -4 1 0 65.7 71 8.07% 71 8.07% 基|圖
2002 勤凱 4760 ✔ 8 7 12403 11958 37.83% 36.47% -1.36% 2 1 0 375 324.5 -13.47% 324.5 -13.47% 基|圖
2003 金山電 8042 ✔ 42 37 85686 83836 63.85% 62.48% -1.37% 2 -1 0 144 135.5 -5.9% 135.5 -5.90% 基|圖
2004 順達 3211 ✔ 40 35 77335 75221 50.07% 48.69% -1.38% 3 -9 0 346 320 -7.51% 320 -7.51% 基|圖
2005 前鼎 4908 ✔ 21 20 40948 39825 52.33% 50.9% -1.43% -4 -10 0 213.5 197 -7.73% 197 -7.73% 基|圖
2006 浩鼎 4174 33 29 57191 55245 43.44% 41.96% -1.48% -1 -1 0 56.9 51 -10.37% 51 -10.37% 基|圖
2007 由田 3455 ✔ 28 26 19932 19039 33.28% 31.8% -1.48% 1 -1 0 277 248.5 -10.29% 248.5 -10.29% 基|圖
2008 倉和 6538 ✔ 23 21 20207 19591 50.85% 49.3% -1.55% -5 1 0 285 286 0.35% 286 0.35% 基|圖
2009 台燿 6274 ✔ 99 99 192278 187454 64.18% 62.57% -1.61% 1 -6 0 1615 1420 -12.07% 1420 -12.07% 基|圖
2010 晶心科 6533 ✔ 10 9 12268 11437 24.17% 22.53% -1.64% -7 2 0 323.5 282.5 -12.67% 282.5 -12.67% 基|圖
2011 鈺太 6679 ✔ 19 17 29756 28832 54.11% 52.42% -1.69% -2 -2 0 191 185 -3.14% 185 -3.14% 基|圖
2012 暉盛-創 7730 18 17 27366 26709 70.82% 69.12% -1.7% 197 242.5 23.1% 242.5 23.10% 基|圖
2013 穎崴 6515 ✔ 16 15 16922 16296 46.37% 44.65% -1.72% 2 -3 -7 5160 4795 -7.07% 4795 -7.07% 基|圖
2014 良維 6290 ✔ 57 57 71775 68747 42.26% 40.48% -1.78% 1 -6 0 265 241 -9.06% 241 -9.06% 基|圖
2015 日電貿 3090 ✔ 54 52 175095 169641 60.86% 58.97% -1.89% 1 -1 1 170.5 156.5 -8.21% 156.5 -8.21% 基|圖
2016 富世達 6805 ✔ 26 24 42909 41603 62.58% 60.67% -1.91% 4 3 5 2250 2335 3.78% 2335 3.78% 基|圖
2017 撼訊 6150 ✔ 9 7 8766 7803 18.12% 16.12% -2% 1 -1 0 73 68 -6.85% 68 -6.85% 基|圖
2018 凱美 2375 ✔ 20 18 26962 24766 24.79% 22.77% -2.02% -1 -2 -5 125.5 115.5 -7.97% 115.5 -7.97% 基|圖
2019 和益 1709 116 122 322844 313063 67.66% 65.61% -2.05% 2 -2 4 54.9 55.3 0.73% 55.3 0.73% 基|圖
2020 毅嘉 2402 ✔ 57 49 126196 119837 41.02% 38.95% -2.07% -3 -2 0 60.4 57.3 -5.13% 57.3 -5.13% 基|圖
2021 保勝光學 6517 6 5 7124 6486 23.28% 21.2% -2.08% 1 1 0 77 69.3 -10% 69.3 -10.00% 基|圖
2022 營邦 3693 ✔ 14 13 22415 21521 52.12% 50.04% -2.08% -9 -2 0 715 647 -9.51% 647 -9.51% 基|圖
2023 金居 8358 ✔ 59 56 92687 87386 36.68% 34.57% -2.11% 3 -3 0 472 438.5 -7.1% 438.5 -7.10% 基|圖
2024 中探針 6217 ✔ 28 26 30229 27755 25.78% 23.66% -2.12% 1 -6 0 194 159 -18.04% 159 -18.04% 基|圖
2025 環球晶 6488 ✔ 109 106 405732 394542 76.81% 74.69% -2.12% -2 -13 0 902 826 -8.43% 826 -8.43% 基|圖
2026 廣閎科 6693 ✔ 12 10 18602 17620 40.67% 38.52% -2.15% -2 -1 0 181 160 -11.6% 160 -11.60% 基|圖
2027 巨有科技 8227 ✔ 14 14 15103 14233 38.18% 35.98% -2.2% 3 1 0 282 273 -3.19% 273 -3.19% 基|圖
2028 華星光 4979 ✔ 53 49 60409 57250 42.24% 40.04% -2.2% -1 -6 0 520 450 -13.46% 450 -13.46% 基|圖
2029 萬潤 6187 ✔ 47 42 51455 49259 52.34% 50.12% -2.22% -6 -3 0 1410 1260 -10.64% 1260 -10.64% 基|圖
2030 雙鴻 3324 ✔ 45 41 56324 54140 60.09% 57.76% -2.33% 2 1 0 1425 1360 -4.56% 1360 -4.56% 基|圖
2031 眾達-KY 4977 ✔ 17 14 18985 16795 20.84% 18.44% -2.4% -1 -1 0 184 165 -10.33% 165 -10.33% 基|圖
2032 力士 4923 14 12 13362 12417 35.01% 32.54% -2.47% -1 -1 0 49.8 46.25 -7.13% 46.25 -7.13% 基|圖
2033 金色三麥 7757 10 9 14290 13669 59.28% 56.71% -2.57% 87.2 83.9 -3.78% 83.9 -3.78% 基|圖
2034 GOGOLOOK 6902 16 15 23953 22992 67.35% 64.66% -2.69% -1 1 4 138 166 20.29% 166 20.29% 基|圖
2035 倍力 6874 10 10 13958 13277 57.77% 54.95% -2.82% -1 3 0 70.4 77.4 9.94% 77.4 9.94% 基|圖
2036 瑞耘 6532 ✔ 17 15 14687 13616 39.19% 36.33% -2.86% 1 -1 0 123 114.5 -6.91% 114.5 -6.91% 基|圖
2037 智晶 5245 18 16 26081 23745 56.55% 53.61% -2.94% 2 -25 0 19.2 17.45 -9.11% 17.45 -9.11% 基|圖
2038 錦明 3230 19 16 46184 43469 53.68% 50.51% -3.17% 1 -14 0 23.7 27.15 14.56% 27.15 14.56% 基|圖
2039 希華 2484 ✔ 42 38 51124 45827 32.05% 28.73% -3.32% 3 -2 -5 83 76.7 -7.59% 76.7 -7.59% 基|圖
2040 大毅 2478 ✔ 51 51 82971 77610 57.31% 53.61% -3.7% 4 -1 -5 133 118.5 -10.9% 118.5 -10.90% 基|圖
2041 威剛 3260 ✔ 61 61 129168 114320 36.21% 32.06% -4.15% -2 -2 0 360 328 -8.89% 328 -8.89% 基|圖
2042 聯一光 3441 12 7 9811 7299 24.49% 18.22% -6.27% 4 -2 0 237.5 217.5 -8.42% 217.5 -8.42% 基|圖
2043 宏碁智新 7794 7 7 22820 20249 81.49% 72.31% -9.18% 29.05 28.15 -3.1% 28.15 -3.10% 基|圖
基本面 | 綜合價值評分 | 外資買進放大 | 投信買賣 | 主力買賣 | 大戶人數 | 大戶持股 | 董監持股 | 資券比 | 整合資訊 | 大戶預測
6173|2067|6167|3625|4155|3632|4720|1815|6209|3354|4566|6531|6925|5228|3580|2328|1569|6233|6782|2753|3231|3515|2413|4916|8103|6277|2480|6234|4541|3533|4526|6510|1595|6278|4770|3138|6155|4949|3406|4716|8383|6245|3094|3685|4953|2439|3141|6269|2069|2727|6207|2489|2241|1416|6934|2377|9955|5291|6616|3545|2250|1809|6240|5547|6598|4906|5474|6456|7584|2066|6218|6197|5309|6620|3339|6188|911622|5243|2332|6292|3147|6743|3483|4924|4909|3252|1477|6885|4939|8421|3581|3689|4163|6199|6491|2324|6179|6546|8431|4551|1784|3062|2528|5210|2338|5272|2425|8996|5475|3558|5469|6133|2313|5269|4803|3592|6831|8016|1776|4533|8215|4931|4167|8096|6742|4960|3006|4555|5471|8299|2485|3360|3257|3010|6695|2436|6156|4416|3376|1338|6877|4958|1733|3466|2356|4739|2034|3293|6270|1310|1336|2353|8422|6112|2912|2031|8011|2493|1711|9942|1476|8176|6191|3317|4938|3162|1449|3540|3624|3005|2486|6722|3323|2611|6962|3443|6281|5904|6127|2340|6165|6411|4747|2027|2397|2409|5315|9950|4542|1752|2002|6477|3059|3234|2105|3031|3704|9904|2239|8289|8277|3024|6472|1514|6284|1582|8043|3564|3056|2374|3518|6667|6226|2498|5481|8069|5328|3034|3294|6136|8390|2542|1558|3663|5351|4147|6122|4764|6279|3714|3416|6175|6265|5285|5434|2419|3552|4919|3236|7856|2348|6869|4942|2458|6163|2516|9912|8074|2460|3615|4722|3023|3521|2010|2317|4588|3380|3013|3025|2610|4576|2609|910322|6415|5536|9938|3284|3703|1742|5483|4763|2329|1459|3357|1736|4534|2243|6409|1720|2537|3706|2228|6170|5426|2020|5460|5347|6194|2634|3717|5014|3708|6164|1536|3374|8033|8110|8111|1721|3078|5009|2379|1617|5871|3088|912000|2367|3149|3167|3541|3048|9960|3705|2354|3022|9103|8112|6416|2382|6672|1108|4207|1102|8261|1531|4967|6185|2504|1219|6957|5488|1316|2393|1201|4556|6104|2887G|5388|8054|2363|2801|2344|4406|2845|4510|2029|2887H|6116|3672|2107|2206|2548|2023|3058|4306|3563|2536|6219|6947|1504|6126|6658|6485|6986|5607|2834|7760|4178|5880|7855|6649|7769|6642|4707|3712|3490|6506|2483|4736|2850|5278|2603|1452|4157|1808|8429|3029|4540|6449|2441|8028|5222|4961|4968|2352|1524|3322|2414|2515|9945|2204|1806|5284|2645|4105|6101|4503|2913|6684|6271|9933|2461|1517|2412|6526|6811|8162|9917|3494|3213|2505|4766|1442|5511|2883B|5490|3485|2547|2015|2816|7812|2466|3050|2472|6125|2474|2881C|6423|1321|3041|1101|1474|3321|2613|1710|3591|6215|2006|2886|6220|2633|7744|1216|2891|4104|1466|5324|6227|6674|3356|7811|2442|9924|3694|4966|3437|3026|6593|5299|2884|2889|7792|5355|6189|2014|1309|9919|4956|7711|2070|8482|4166|2527|6919|2233|2482|8099|3587|5512|8104|5907|4108|6654|1319|4439|4195|5457|1472|5468|3036|3520|3499|3164|3232|1539|1305|3038|8071|3047|8097|6492|8121|5876|1584|6841|2109|3285|2543|9941|5548|5543|2883|2431|1532|6208|3310|6803|3646|3372|1438|6589|2230|2887Z1|1762|5465|1718|2615|1535|3419|6494|6143|6174|8255|8083|8222|4401|1587|9910|3045|8070|6264|8404|4994|2939|1410|6669|6576|3363|5609|2462|3004|6275|3379|8066|2887|6446|6417|5353|3528|4952|1781|2897|1909|6776|3710|4995|4131|5301|3548|8443|6655|2401|1712|2520|6785|3308|2376|6901|2705|5302|6768|1789|2640|4106|5529|4502|6875|1905|6968|1455|6516|1418|8374|4123|8941|2399|4976|8088|3046|6645|5283|6508|3289|6596|5263|8049|3290|2836A|1591|2428|6148|7712|6195|3178|9949|2321|7736|5530|5704|2359|3054|01002T|2892|2348A|1103|1303|8464|6568|8401|2331|5701|3049|8109|8935|4563|6906|6505|1460|2061|1626|2881|6570|1780|2882A|6799|1471|9944|8072|1527|8931|6177|3527|2545|8201|3465|8342|3221|1805|6527|4162|7732|6856|6578|1463|6719|6242|6629|3512|6982|2497|6854|4714|1440|4126|8454|6550|3537|6547|6158|3713|3715|3508|4417|2630|2887I|2539|6548|2897B|1437|2880|1445|1339|5013|2618|1414|6661|1434|7747|1236|6762|2035|7750|9906|1417|2430|3609|2616|6146|5312|4726|6838|4111|4543|2426|8440|6840|1528|3228|4951|3118|2007|1618|9934|7703|1446|2248|5478|5538|3312|2008|4168|6573|3188|2347|4192|8038|6835|2235|2729|6680|1467|9928|4536|3390|3516|1799|8426|3645|1525|1233|1451|6789|8349|5205|4729|2926|4139|7767|2434|4527|6790|6662|4943|5213|1506|2726|2948|8416|1203|7803|2890|2643|01010T|5292|1443|3522|4414|1323|5523|7782|9918|1735|2509|4114|7820|3557|4904|8463|1324|1453|9925|3105|1423|8446|2901|8045|8403|3489|1565|5608|6261|2022|3152|2916|1737|8933|8092|5223|4582|1731|1570|5227|8942|2929|4745|4972|6282|8410|2499|3303|6452|6134|8409|3383|8163|6955|2882B|8489|6184|6198|3332|1307|8354|2390|2646|1315|1110|5516|1259|6612|3531|2637|6843|2906|2373|5514|5525|1439|8908|2432|6952|1436|8080|6863|2882|2237|8477|2732|1409|6160|8087|1730|6796|8442|5604|8906|8455|1220|2724|2891C|8279|6486|6788|8928|5215|3003|1614|6907|6890|5212|2754|2423|2106|2712|6720|6118|6895|6597|6236|6169|2438|6924|2881B|6291|1512|4133|8450|2701|4735|6534|2923|2891B|2012|6201|3226|4554|3266|4198|7705|4946|3018|9931|1468|4572|2949|3556|6588|1507|8291|3297|2936|5903|6294|7708|4107|5007|3687|6482|6144|2013|4430|1732|5521|3611|4583|5703|6641|6172|6128|2025|4930|7839|6971|6592B|6865|8444|3288|4138|9962|3664|6020|1623|6735|2841|3191|6431|6708|6204|1589|2736|5455|3467|6904|6721|4569|7818|6988|6592A|4419|4175|4561|4804|4420|6419|7795|6807|8284|3095|5438|4905|8272|4190|1788|3067|3313|6171|6725|8435|3434|8240|7819|6881|4754|2211|3570|4568|2718|1906|1225|6804|2496|6432|6435|1268|1521|1796|1413|6228|1538|3679|8101|1475|4506|6464|3085|4148|8472|2440|6983|6913|6928|6574|3115|8905|8102|6887|4415|6581|4119|3684|2722|3622|7753|8432|5403|5450|9907|6921|2743|4528|4806|7721|1294|6953|2424|6733|3567|2702|8067|5251|7728|5310|6124|1541|1470|5209|7842|7547|6103|6967|6791|4530|2596|4523|7810|7709|6922|6829|2114|4580|2433|5344|7772|6767|4935|3229|6441|6131|3388|3536|2024|2706|2911|6230|7713|3259|6697|6582|5276|4173|3432|7642|6914|3666|4121|2064|6884|7734|6497|5386|4183|3438|6154|1435|6666|2751|6523|6496|3171|7716|3546|2358|2501|4728|6552|6929|2429|6751|8929|5364|7715|8481|2756|6203|5348|1234|6222|6855|6728|2642|4767|6474|6931|3130|4171|9937|6542|3202|1218|1533|1583|3325|6739|8487|6624|4584|6289|8107|8940|8367|3052|3652|1235|6730|7714|1312A|8917|4549|4116|6958|6241|6910|3043|2073|6114|2745|4711|4585|2941|6470|4712|2221|4529|2734|6614|2752|8112A|6577|6690|3523|4305|8466|4702|7751|1777|4153|2477|5432|8032|1760|7402|6792|8424|6243|8916|6569|2740|2904|6404|6591|5016|5206|4432|2443|7770|8349A|1341|6287|5345|6530|5304|6908|3150|5211|8077|2459|1725|7704|2945|2719|6212|3017|4120|8923|8427|3593|1441|1295|1264|2762|2910|5520|4933|6997|6806|9926|8084|6844|2450|4550|3158|9941A|4911|6846|6761|1813|4535|8287|6246|6028|7743|6951|6823|7556|8059|1593|3642|7825|4205|3064|3205|4160|3686|7822|6936|6637|6615|6692|5220|2115|4807|8934|3628|6996|2838A|1256|6861|4440|5259|2924|6210|6109|8499|2247|6560|3373|2492|2947|8921|3083|1611|5258|6512|8171|8341|1515|8114|8415|2849|9908|5601|6221|4907|7718|2704|6771|2258|01004T|4950|2511|7768|5906|3296|3224|1530|8930|8182|9951|6123|5236|911608|6613|5498|1810|6266|2380|4102|5484|2062|3716|2387|7765|3276|4974|2415|6918|6703|7723|8024|8034|3122|9905|7814|3577|7689|6183|4154|6732|2514|5871A|5489|1817|1240|01009T|6651|6147|01001T|8423|5356|1519|6698|8488|1101B|2072|9929|9943|8937|6903|6021|8436|2368|4609|4927|8433|1213|6916|3481|3044|2530|5519|2017|1598|2836|6579|01007T|1568|3501|2207|1608|4304|8467|3607|4706|3021|8044|4560|6259|2488|1402|6237|3498|8085|3444|4999|6115|5452|5203|4746|3014|3272|6248|3218|2535|3430|6657|3207|2365|2417|6120|3033|1726|4438|1907|6899|7780|6689|8927|2838|4413|4538|6405|2641|6283|3071|5287|6535|8089|2028|3555|2102|5487|3447|6263|1232|4442|3484|2739|1603|1457|3206|9902|1454|2887F|6192|2524|4557|6617|2903|2357|6606|2506|2065|2104|3550|9946|1231|1717|2885|7805|3015|6024|1599|1447|7717|1325|3135|5381|2707|6590|6756|4109|2002A|2471|4577|2063|5706|3086|6151|8932|6945|8068|2231|1904|6556|1473|3040|2030|3596|9921|1313|4571|6961|1340|9136|2427|5878|6592|8105|3711|8249|1109|2371|6670|2369|3529|6643|6969|2349|2812|4581|1227|2612|2748|6205|1314|3002|6235|6683|1580|1604|1522|4545|2905|5533|6604|2938|6451|6216|5603|1444|2937|9940|1326|6541|3492|8147|3594|6509|6461|4749|3057|6176|7835|5531|4402|5864|1308|2049|7821|2227|2451|4971|2337|2881A|6937|1304|1503|7827|3479|3629|6561|6214|2405|3169|4558|6671|3701|6781|8411|2467|8476|4433|6873|3583|3019|6716|2314|2852|1795|1529|2491|2455|5015|2476|6412|2395|5306|2362|7823|1104|4441|2755|6949|4113|6558|5392|4303|8938|5398|1432|1713|8076|2723|1540|1786|5288|6664|4137|3163|1513|1464|7828|2601|6224|6276|6668|3051|6859|5902|7791|6754|2108|3060|6752|2608|3702|3623|1616|7610|1903|2364|2851|2540|6640|2404|5905|1605|2385|8131|8081|2323|6603|4741|4991|1609|8462|1456|2538|2731|6129|4161|910861|3346|6712|3227|1210|2388|1590|3597|4912|6872|1337|4128|3673|2038|6121|6923|1419|1586|2457|911868|8155|4744|6231|2330|1615|1802|6023|6196|2546|8091|2316|2103|6026|5201|6691|2887E|2636|5546|2597|2420|6186|4973|2236|8926|3066|7738|6894|3011|9939|3306|4532|2495|1727|6202|1722|2059|1229|5522|9930|3588|4426|1612|8039|2908|2481|2820|2301|1563|2421|3027|9802|3073|9935|8046|2101|7786|3028|1785|2208|3511|4743|4772|2607|2915|6213|4164|2009|1734|1215|7777|2383|2342|5515|2534|4513|6016|2617|8473|1702|5508|3532|2033|6757|5443|3035|5011|3526|2855|6965|3030|5274|3128|3093|2392|1714|6706|5314|6443|3037|6525|9110|4127|2351|6005|2312|6715|2308|1708|4188|4934|3617|3653|5534|7799|2454|4129|6625|2201|3709|6498|1217|3131|3265|2832|6605|6830|2032|9927|2444|5340|2606|4142|3176|3032|1773|2614|8050|6223|3630|4552|4169|3691|8271|1723|6168|4915|1465|3450|3092|2408|2406|2355|2302|6741|5234|2449|5439|3543|2605|4737|6609|9911|2345|7788|5464|5225|6944|6753|7722|6111|8210|6504|6870|4771|6462|5202|8478|6180|2360|6727|6117|6763|1707|2305|8936|8048|6469|1537|5425|9958|6418|3189|5244|6190|4564|5410|6272|6244|3349|9914|6794|1783|8064|2464|4755|8234|3168|6130|4721|3114|6138|3530|3707|6585|8040|6182|3680|6584|6153|6015|3008|6239|6414|8438|4562|1301|3413|6152|3661|3605|8924|6933|3209|8027|6257|2303|1526|2468|5321|7631|3551|6834|6161|1597|3631|6225|6909|1342|3535|8093|9105|2465|3081|3055|6425|3264|6113|2453|6994|6285|6770|6206|4768|6438|3016|6140|3287|3219|3362|3665|7740|3311|6426|3217|3669|6499|4903|6862|7749|3576|6821|1560|8437|2327|3338|3675|4590|3504|6108|3402|1312|3491|6442|8213|6139|8086|8150|3042|6465|6229|5493|3268|5289|2254|6141|3305|8021|6166|5230|4989|4760|8042|3211|4908|4174|3455|6538|6274|6533|6679|7730|6515|6290|3090|6805|6150|2375|1709|2402|6517|3693|8358|6217|6488|6693|8227|4979|6187|3324|4977|4923|7757|6902|6874|6532|5245|3230|2484|2478|3260|3441|7794
匯出XQ CSV
總筆數：2043
更新日期：2026-10-23 22:45:24
點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持