| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
20
|
6
|
14
|
6970.00
|
|
2026-09-04
|
2
|
0
|
2
|
5980.00
|
|
2026-09-03
|
9
|
1
|
8
|
5870.00
|
|
2026-09-01
|
21
|
57
|
-36
|
5870.00
|
|
2026-08-27
|
7
|
1
|
6
|
6345.00
|
|
2026-08-26
|
31
|
1
|
30
|
6335.00
|
|
2026-08-25
|
3
|
1
|
2
|
6210.00
|
|
2026-08-24
|
2
|
0
|
2
|
6255.00
|
|
2026-08-20
|
11
|
4
|
7
|
6455.00
|
|
2026-08-19
|
0
|
6
|
-6
|
6445.00
|
|
2026-08-18
|
0
|
6
|
-6
|
6525.00
|
|
2026-08-17
|
0
|
9
|
-9
|
6750.00
|
|
2026-08-14
|
76
|
14
|
62
|
6590.00
|
|
2026-08-11
|
0
|
3
|
-3
|
6350.00
|
|
2026-08-10
|
96
|
21
|
75
|
6280.00
|
|
2026-08-06
|
32
|
1
|
31
|
6475.00
|
|
2026-08-05
|
15
|
0
|
15
|
6530.00
|
|
2026-08-03
|
11
|
5
|
6
|
6425.00
|
|
2026-07-31
|
2
|
1
|
1
|
6180.00
|
|
2026-07-30
|
7
|
1
|
6
|
5620.00
|
|
2026-07-29
|
1
|
5
|
-4
|
5175.00
|
|
2026-07-22
|
0
|
4
|
-4
|
6405.00
|
|
2026-07-17
|
4
|
1
|
3
|
6070.00
|
|
2026-07-14
|
3
|
0
|
3
|
6395.00
|
|
2026-07-01
|
14
|
1
|
13
|
6960.00
|
|
2026-06-30
|
0
|
2
|
-2
|
6470.00
|
|
2026-06-26
|
5
|
1
|
4
|
6500.00
|
|
2026-06-22
|
3
|
11
|
-8
|
6915.00
|
|
2026-06-17
|
7
|
0
|
7
|
7330.00
|
|
2026-06-15
|
6
|
0
|
6
|
7205.00
|
|
2026-06-09
|
1
|
5
|
-4
|
6945.00
|
|
2026-06-03
|
8
|
4
|
4
|
7525.00
|
|
2026-06-02
|
2
|
8
|
-6
|
7175.00
|
|
2026-06-01
|
4
|
12
|
-8
|
7515.00
|
|
2026-05-28
|
29
|
2
|
27
|
7700.00
|
|
2026-05-27
|
10
|
0
|
10
|
7800.00
|
|
2026-05-20
|
1
|
12
|
-11
|
6980.00
|
|
2026-05-18
|
8
|
17
|
-9
|
6655.00
|
|
2026-05-15
|
3
|
16
|
-13
|
6895.00
|
|
2026-05-14
|
3
|
23
|
-20
|
7560.00
|
|
2026-05-13
|
39
|
1
|
38
|
7440.00
|
|
2026-05-07
|
33
|
0
|
33
|
5835.00
|
|
2026-04-29
|
9
|
0
|
9
|
5220.00
|
|
2026-04-23
|
15
|
5
|
10
|
4810.00
|
|
2026-04-16
|
126
|
1
|
125
|
4295.00
|
|
2026-04-14
|
11
|
32
|
-21
|
4185.00
|
|
2026-04-13
|
21
|
4
|
17
|
4100.00
|
|
2026-04-08
|
15
|
3
|
12
|
4260.00
|
|
2026-04-02
|
0
|
13
|
-13
|
3835.00
|
|
2026-04-01
|
2
|
23
|
-21
|
3855.00
|
|
2026-03-30
|
0
|
42
|
-42
|
3710.00
|
|
2026-03-18
|
23
|
4
|
19
|
4380.00
|
|
2026-03-17
|
24
|
6
|
18
|
4230.00
|
|
2026-03-16
|
18
|
10
|
8
|
4075.00
|
|
2026-03-09
|
5
|
0
|
5
|
3930.00
|
|
2026-03-02
|
3
|
60
|
-57
|
4375.00
|
|
2026-02-26
|
16
|
36
|
-20
|
4860.00
|
|
2026-02-24
|
21
|
3
|
18
|
4605.00
|
|
2026-02-23
|
10
|
4
|
6
|
4400.00
|
|
2026-02-11
|
6
|
22
|
-16
|
4345.00
|
|
2026-02-09
|
37
|
1
|
36
|
3850.00
|
|
2026-02-06
|
11
|
6
|
5
|
3690.00
|
|
2026-02-05
|
28
|
42
|
-14
|
3705.00
|
|
2026-02-04
|
15
|
523
|
-508
|
3805.00
|
|
2026-02-02
|
47
|
1
|
46
|
3750.00
|
|
2026-01-26
|
4
|
1
|
3
|
3795.00
|
|
2026-01-23
|
10
|
1
|
9
|
3730.00
|
|
2026-01-22
|
10
|
33
|
-23
|
3700.00
|
|
2026-01-19
|
7
|
3
|
4
|
3500.00
|
|
2026-01-16
|
7
|
2
|
5
|
3530.00
|
|
2026-01-05
|
43
|
10
|
33
|
3340.00
|
|
2026-01-02
|
1
|
52
|
-51
|
3430.00
|
|
2025-12-31
|
9
|
0
|
9
|
3425.00
|
|
2025-12-23
|
13
|
2
|
11
|
3290.00
|
|
2025-12-19
|
36
|
1
|
35
|
3295.00
|
|
2025-12-18
|
37
|
1
|
36
|
3300.00
|
|
2025-12-17
|
46
|
3
|
43
|
3270.00
|
|
2025-12-16
|
18
|
12
|
6
|
3190.00
|
|
2025-12-11
|
32
|
2
|
30
|
3145.00
|
|
2025-12-02
|
11
|
1
|
10
|
2890.00
|
| 合計 | 1276 | 1228 | 48 | |
