點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

康控-KY (4943)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-04
0
2
-2
7.11
2026-08-26
3
0
3
8.19
2026-08-13
6
0
6
8.65
2026-08-12
2
0
2
8.19
2026-08-10
3
0
3
8.73
2026-07-29
3
0
3
8.29
2026-07-14
3
0
3
8.50
2026-07-06
10
0
10
8.88
2026-07-02
10
0
10
9.35
2026-06-30
10
0
10
9.37
2026-04-01
0
0
0
10.90
2026-03-19
0
10
-10
11.30
2026-03-11
0
0
0
12.20
2026-01-19
0
10
-10
12.40
2026-01-05
0
8
-8
12.95
2025-11-19
3
0
3
18.00
2025-09-16
0
0
0
9.49
2025-09-10
0
0
0
9.50
2025-08-01
0
0
0
10.05
2024-12-03
0
3
-3
14.50
2024-08-09
0
2
-2
20.00
2024-08-07
3
0
3
20.10
2024-07-23
7
3
4
20.20
2024-07-22
1
0
1
19.50
2024-07-19
1
0
1
20.15
2024-07-17
7
0
7
20.25
2024-07-16
5
0
5
20.60
2024-05-22
1
0
1
21.30
2024-03-26
0
2
-2
28.40
2024-03-20
4
0
4
25.00
2024-03-15
3
0
3
25.35
2024-02-15
0
1
-1
15.05
2024-01-31
0
1
-1
14.80
2024-01-22
1
0
1
15.00
2023-12-04
0
3
-3
14.85
2023-11-22
2
0
2
13.50
2023-07-25
0
13
-13
14.45
2023-06-08
0
1
-1
16.00
2023-06-07
0
4
-4
15.60
2023-05-23
2
0
2
14.10
2023-03-20
3
2
1
13.20
2023-02-01
0
10
-10
14.30
2023-01-30
10
0
10
13.80
2022-12-12
1
0
1
7.00
2022-12-07
1
0
1
7.14
2022-07-04
0
6
-6
17.40
2021-09-23
2
0
2
61.50
2021-05-26
8
1
7
60.50
2021-05-04
1
23
-22
61.10
2021-04-06
0
11
-11
77.10
2021-03-15
0
4
-4
82.50
2020-12-21
0
15
-15
85.40
2020-12-16
15
1
14
88.80
2020-06-03
1
22
-21
122.00
2020-02-12
2
17
-15
144.50
2020-02-11
16
2
14
140.50
2019-09-23
1
40
-39
172.50
2019-09-11
2
31
-29
176.50
2019-08-16
12
1
11
144.00
2019-08-07
18
1
17
137.50
合計 183 250 -67