| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-24
|
10
|
37
|
-27
|
163.00
|
|
2026-08-17
|
14
|
42
|
-28
|
166.00
|
|
2026-08-07
|
2
|
34
|
-32
|
150.50
|
|
2026-08-06
|
10
|
103
|
-93
|
155.00
|
|
2026-08-05
|
6
|
28
|
-22
|
147.00
|
|
2026-08-04
|
9
|
72
|
-63
|
144.00
|
|
2026-08-03
|
54
|
134
|
-80
|
137.50
|
|
2026-07-31
|
32
|
1
|
31
|
125.00
|
|
2026-07-30
|
64
|
81
|
-17
|
114.00
|
|
2026-07-29
|
61
|
14
|
47
|
126.50
|
|
2026-07-28
|
21
|
10
|
11
|
140.50
|
|
2026-07-27
|
60
|
41
|
19
|
156.00
|
|
2026-05-05
|
9
|
60
|
-51
|
109.50
|
|
2026-04-30
|
23
|
2
|
21
|
96.30
|
|
2026-04-16
|
35
|
10
|
25
|
108.50
|
|
2026-03-10
|
16
|
1
|
15
|
91.00
|
|
2025-09-23
|
2
|
27
|
-25
|
74.80
|
|
2025-09-22
|
1
|
98
|
-97
|
75.80
|
|
2025-09-19
|
15
|
140
|
-125
|
76.00
|
|
2025-09-18
|
0
|
12
|
-12
|
73.70
|
|
2025-09-17
|
4
|
23
|
-19
|
72.80
|
|
2025-09-16
|
0
|
22
|
-22
|
72.60
|
|
2025-09-15
|
0
|
12
|
-12
|
72.20
|
|
2025-09-12
|
0
|
38
|
-38
|
73.00
|
|
2025-09-10
|
0
|
16
|
-16
|
72.30
|
|
2025-09-09
|
0
|
14
|
-14
|
71.90
|
|
2025-09-08
|
0
|
20
|
-20
|
72.00
|
|
2025-09-05
|
0
|
22
|
-22
|
71.40
|
|
2025-09-04
|
0
|
15
|
-15
|
70.40
|
|
2025-09-03
|
0
|
14
|
-14
|
69.10
|
|
2025-09-02
|
0
|
11
|
-11
|
68.60
|
|
2025-09-01
|
6
|
16
|
-10
|
68.70
|
|
2025-08-29
|
0
|
17
|
-17
|
70.10
|
|
2025-08-28
|
0
|
14
|
-14
|
70.50
|
|
2025-08-27
|
0
|
10
|
-10
|
70.50
|
|
2025-08-25
|
0
|
8
|
-8
|
69.60
|
|
2025-08-22
|
0
|
12
|
-12
|
69.10
|
|
2025-08-21
|
0
|
14
|
-14
|
69.00
|
|
2025-08-20
|
2
|
18
|
-16
|
68.10
|
|
2025-08-18
|
0
|
17
|
-17
|
69.60
|
|
2025-08-15
|
0
|
10
|
-10
|
69.50
|
|
2025-08-14
|
0
|
11
|
-11
|
69.60
|
|
2025-08-12
|
5
|
20
|
-15
|
69.60
|
|
2025-08-11
|
2
|
17
|
-15
|
70.10
|
|
2025-08-05
|
1
|
27
|
-26
|
77.50
|
|
2025-07-29
|
1
|
11
|
-10
|
75.30
|
|
2025-07-28
|
6
|
0
|
6
|
75.90
|
|
2024-04-12
|
1
|
11
|
-10
|
60.90
|
|
2024-04-03
|
2
|
10
|
-8
|
59.90
|
|
2024-04-01
|
20
|
9
|
11
|
60.80
|
| 合計 | 494 | 1406 | -912 | |
