點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 16.7%
10日大漲率 23.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-25
1
0
1
40.40
2026-08-18
1
0
1
40.00
2026-08-14
3
0
3
40.30
2026-08-07
0
0
0
40.40
2026-07-28
2
0
2
40.10
2026-03-31
0
1
-1
42.30
2026-03-24
0
2
-2
43.90
2026-03-18
0
3
-3
44.45
2026-03-05
2
0
2
42.95
2026-03-03
2
0
2
43.70
2026-02-02
0
2
-2
45.90
2026-01-07
0
4
-4
44.25
2025-11-26
1
0
1
42.95
2025-11-12
2
0
2
43.70
2025-10-20
1
0
1
43.80
2025-09-09
2
0
2
44.15
2025-07-04
0
2
-2
42.85
2024-10-01
0
11
-11
42.55
2024-03-27
0
3
-3
45.80
2024-03-20
3
0
3
44.90
2024-02-22
3
0
3
47.50
2024-01-09
0
4
-4
46.30
2024-01-05
0
5
-5
47.75
2024-01-04
0
5
-5
48.50
2023-11-17
0
4
-4
47.35
2023-11-15
0
3
-3
47.00
2023-08-22
0
19
-19
54.80
2023-07-24
0
8
-8
59.90
2023-07-14
8
1
7
60.50
2023-06-14
5
0
5
57.10
2023-06-06
10
0
10
57.80
2023-04-14
11
0
11
56.50
2023-01-16
19
2
17
50.50
2022-12-30
2
13
-11
47.65
2022-10-14
0
4
-4
36.10
2022-08-30
0
5
-5
44.95
2022-08-26
0
10
-10
45.25
2022-08-24
13
0
13
45.10
2022-08-22
17
0
17
44.30
2022-07-26
13
0
13
45.30
2022-05-24
0
1
-1
37.10
2022-01-05
2
0
2
50.90
2021-08-18
0
30
-30
65.20
2021-08-17
20
0
20
69.60
2021-06-07
0
7
-7
35.20
2021-03-12
1
13
-12
28.60
2020-08-27
6
0
6
24.15
2020-08-04
5
0
5
27.55
2020-06-11
2
17
-15
27.25
2020-05-27
0
15
-15
26.20
2020-05-18
20
2
18
27.50
2020-05-15
0
20
-20
25.00
2020-04-09
0
11
-11
18.55
2020-03-31
3
3
3
16.10
2019-10-28
0
15
-15
25.30
2019-09-20
5
0
5
26.25
2019-08-28
0
10
-10
25.35
2019-07-31
0
15
-15
25.20
合計 185 270 -82