| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
84.10
|
|
2026-09-10
|
9
|
0
|
9
|
87.80
|
|
2026-09-07
|
0
|
6
|
-6
|
89.60
|
|
2026-09-04
|
1
|
9
|
-8
|
87.00
|
|
2026-08-27
|
6
|
0
|
6
|
80.20
|
|
2026-08-10
|
2
|
7
|
-5
|
78.50
|
|
2026-08-07
|
9
|
0
|
9
|
79.30
|
|
2026-07-22
|
4
|
1
|
3
|
70.50
|
|
2026-07-17
|
0
|
6
|
-6
|
70.00
|
|
2026-07-13
|
4
|
0
|
4
|
81.80
|
|
2026-07-08
|
4
|
0
|
4
|
85.80
|
|
2026-07-02
|
0
|
6
|
-6
|
87.50
|
|
2026-07-01
|
0
|
6
|
-6
|
88.70
|
|
2026-02-25
|
0
|
12
|
-12
|
78.70
|
|
2026-02-24
|
0
|
19
|
-19
|
71.60
|
|
2026-02-09
|
1
|
23
|
-22
|
59.80
|
|
2026-01-28
|
11
|
3
|
8
|
56.20
|
|
2026-01-22
|
3
|
20
|
-17
|
61.40
|
|
2026-01-15
|
11
|
1
|
10
|
53.50
|
|
2026-01-09
|
6
|
0
|
6
|
51.70
|
|
2026-01-08
|
11
|
0
|
11
|
50.70
|
|
2026-01-07
|
17
|
0
|
17
|
50.90
|
|
2025-11-05
|
10
|
30
|
-20
|
39.70
|
|
2025-08-27
|
6
|
0
|
6
|
32.05
|
|
2025-08-14
|
0
|
16
|
-16
|
33.65
|
|
2025-08-06
|
1
|
14
|
-13
|
26.65
|
|
2025-08-05
|
10
|
26
|
-16
|
27.25
|
|
2025-07-24
|
11
|
0
|
11
|
20.25
|
|
2025-07-15
|
5
|
0
|
5
|
19.75
|
|
2025-07-10
|
8
|
0
|
8
|
20.30
|
|
2025-06-25
|
5
|
0
|
5
|
19.70
|
|
2025-05-06
|
0
|
4
|
-4
|
19.70
|
|
2025-04-28
|
0
|
5
|
-5
|
20.05
|
|
2025-04-10
|
2
|
0
|
2
|
17.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
11
|
0
|
11
|
27.00
|
|
2024-12-23
|
0
|
11
|
-11
|
32.00
|
|
2024-12-19
|
11
|
0
|
11
|
32.90
|
|
2024-12-11
|
0
|
17
|
-17
|
31.60
|
|
2024-10-16
|
0
|
75
|
-75
|
21.85
|
|
2024-10-07
|
0
|
1
|
-1
|
20.80
|
|
2024-09-10
|
1
|
7
|
-6
|
21.65
|
|
2024-08-21
|
0
|
1
|
-1
|
19.75
|
|
2024-08-02
|
1
|
0
|
1
|
21.75
|
|
2024-07-11
|
0
|
4
|
-4
|
22.55
|
|
2024-07-05
|
0
|
5
|
-5
|
21.60
|
|
2024-07-01
|
3
|
0
|
3
|
22.50
|
|
2024-06-06
|
6
|
1
|
5
|
23.35
|
|
2024-05-30
|
0
|
3
|
-3
|
24.40
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
0
|
0
|
0
|
19.70
|
|
2024-02-29
|
0
|
0
|
0
|
23.20
|
|
2024-02-27
|
0
|
0
|
0
|
22.75
|
|
2024-02-05
|
0
|
0
|
0
|
23.10
|
|
2024-01-26
|
0
|
10
|
-10
|
22.25
|
|
2024-01-12
|
0
|
2
|
-2
|
23.50
|
|
2024-01-11
|
0
|
17
|
-17
|
23.10
|
|
2024-01-08
|
0
|
5
|
-5
|
23.45
|
|
2024-01-04
|
0
|
0
|
0
|
23.40
|
|
2024-01-02
|
0
|
0
|
0
|
23.75
|
|
2023-12-26
|
0
|
2
|
-2
|
23.35
|
|
2023-12-20
|
0
|
2
|
-2
|
23.60
|
|
2023-12-19
|
0
|
2
|
-2
|
23.25
|
|
2023-12-06
|
0
|
8
|
-8
|
26.15
|
|
2023-09-08
|
0
|
2
|
-2
|
28.85
|
|
2023-08-17
|
0
|
2
|
-2
|
28.30
|
|
2023-08-16
|
2
|
0
|
2
|
27.35
|
|
2023-08-02
|
3
|
0
|
3
|
29.90
|
|
2023-07-31
|
0
|
2
|
-2
|
29.85
|
|
2023-07-26
|
0
|
1
|
-1
|
30.05
|
|
2023-07-25
|
0
|
2
|
-2
|
30.00
|
|
2023-07-18
|
3
|
0
|
3
|
29.90
|
|
2023-07-17
|
0
|
0
|
0
|
29.70
|
|
2023-07-10
|
2
|
0
|
2
|
30.25
|
|
2023-07-06
|
0
|
2
|
-2
|
30.50
|
|
2023-07-05
|
0
|
10
|
-10
|
30.55
|
|
2023-06-19
|
0
|
2
|
-2
|
31.05
|
|
2023-06-14
|
0
|
2
|
-2
|
31.05
|
|
2023-06-13
|
0
|
1
|
-1
|
31.00
|
|
2023-06-08
|
2
|
0
|
2
|
30.95
|
|
2023-05-22
|
0
|
0
|
0
|
30.85
|
|
2023-05-16
|
0
|
0
|
0
|
30.55
|
| 合計 | 209 | 413 | -204 | |
