點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

德宏 (5475)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 37.1%
10日大漲率 34.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
11
68
-57
175.00
2026-09-09
85
2
83
193.00
2026-08-28
35
278
-243
201.00
2026-08-26
32
1
31
181.00
2026-08-25
0
273
-273
173.00
2026-08-24
46
361
-315
159.50
2026-08-13
444
27
417
163.00
2026-08-11
410
7
403
135.00
2026-07-24
1
31
-30
135.00
2026-05-21
10
0
10
287.00
2026-05-15
1
153
-152
299.00
2026-05-14
0
149
-149
315.50
2026-04-16
122
6
116
335.00
2026-04-15
190
0
190
323.00
2026-03-27
6
145
-139
213.50
2026-03-26
3
279
-276
214.00
2026-03-04
17
0
17
173.00
2026-02-09
141
16
125
141.00
2026-02-06
310
38
272
136.50
2026-01-13
1
85
-84
83.80
2025-12-19
53
1
52
83.00
2025-12-11
38
3
35
81.30
2025-08-15
5
69
-64
49.50
2025-06-11
0
55
-55
20.55
2025-04-10
0
5
-5
10.35
2025-04-07
5
0
5
11.30
2025-04-02
5
0
5
12.55
2025-03-31
10
0
10
12.50
2025-02-24
53
0
53
13.60
2024-12-16
10
0
10
12.60
2024-11-12
10
0
10
13.10
2024-07-16
0
194
-194
15.50
2024-07-10
2
256
-254
16.10
2024-07-09
140
9
131
17.85
2024-07-08
201
4
197
17.15
2024-07-05
110
2
108
15.60
2023-09-06
0
8
-8
12.50
2023-08-25
10
0
10
12.00
2022-12-29
0
2
-2
10.05
2022-06-13
16
0
16
16.55
2021-05-10
0
20
-20
16.10
2021-05-07
0
41
-41
15.80
2020-11-23
0
5
-5
3.60
2020-11-18
0
50
-50
3.59
2020-10-29
0
10
-10
3.30
2020-09-28
0
20
-20
3.84
2020-09-08
0
33
-33
3.20
2020-08-07
20
0
20
2.68
2020-08-04
0
10
-10
2.69
2020-07-28
0
30
-30
2.58
2020-06-10
20
0
20
2.18
2020-06-08
43
0
43
2.20
2020-06-05
0
0
0
2.15
2020-04-08
0
1
-1
2.15
2020-01-06
43
0
43
3.30
2019-09-26
0
8
-8
6.50
2019-07-22
0
15
-15
7.21
合計 2659 2770 -111