點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

翔名 (8091)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 12.8%
10日大漲率 5.1%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-03
11
0
11
214.50
2026-09-02
6
2
4
220.50
2026-09-01
7
1
6
221.00
2026-08-28
3
0
3
220.50
2026-08-25
11
1
10
215.00
2026-08-24
2
0
2
216.00
2026-08-20
6
0
6
219.00
2026-08-18
7
0
7
221.00
2026-08-17
5
1
4
230.00
2026-08-14
14
0
14
230.00
2026-08-12
16
0
16
233.00
2026-08-06
4
1
3
229.00
2026-08-05
13
8
5
229.00
2026-07-17
8
0
8
268.00
2026-07-15
0
10
-10
283.50
2026-04-29
0
5
-5
180.50
2026-03-04
2
7
-5
127.50
2026-02-04
3
0
3
135.50
2025-10-30
2
0
2
108.50
2025-10-29
2
0
2
109.50
2025-10-02
0
3
-3
108.00
2025-08-11
10
0
10
101.00
2025-08-08
0
10
-10
106.00
2024-08-21
6
0
6
143.50
2024-08-19
5
0
5
149.00
2024-03-01
1
7
-6
108.00
2024-01-29
0
3
-3
93.90
2024-01-15
0
8
-8
91.40
2023-12-21
0
2
-2
92.90
2023-11-16
1
0
1
89.40
2023-10-02
0
19
-19
86.50
2023-09-20
5
0
5
86.00
2023-07-27
0
3
-3
88.30
2023-07-04
2
9
-7
99.00
2023-06-08
6
0
6
97.00
2023-03-30
0
5
-5
90.30
2023-01-11
0
5
-5
87.40
2022-08-19
0
8
-8
82.80
2022-08-09
5
0
5
74.30
2022-06-27
5
0
5
75.20
2022-02-23
10
5
5
85.70
2022-01-21
0
68
-68
84.70
2022-01-18
78
23
55
86.30
2022-01-17
0
17
-17
82.30
2022-01-14
32
11
21
79.80
2021-09-27
5
1
4
69.80
2021-09-15
3
0
3
68.30
2021-05-20
0
6
-6
59.80
2021-05-17
0
13
-13
55.00
2021-05-10
0
4
-4
69.20
2021-04-21
30
3
27
80.00
2021-04-19
0
10
-10
74.10
2021-01-06
0
20
-20
70.20
2020-12-31
0
3
-3
70.80
2020-12-23
0
2
-2
68.50
2020-11-11
10
0
10
70.00
2020-10-29
0
10
-10
66.90
2020-08-26
11
0
11
78.00
2020-05-26
10
1
9
57.70
2020-05-25
3
0
3
57.40
2020-03-16
0
3
-3
51.80
2020-02-20
0
3
-3
64.10
2020-02-19
4
0
4
64.00
合計 364 321 43