點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華星光 (4979)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.4% (27/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
214 pts
5日大漲率 31.9%
10日大漲率 31.9%
20日大漲率 46.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
40
-39
531.00
2026-08-31
0
25
-25
609.00
2026-08-17
0
11
-11
545.00
2026-08-14
2
40
-38
522.00
2026-08-13
73
21
52
564.00
2026-08-11
21
84
-63
510.00
2026-08-03
0
23
-23
407.00
2026-07-31
53
3
50
370.00
2026-04-28
11
0
11
561.00
2026-04-14
45
111
-66
485.00
2026-04-10
59
3
56
449.50
2026-04-01
1
12
-11
375.50
2026-03-30
12
0
12
379.00
2026-03-09
6
23
-17
341.50
2026-02-04
18
50
-32
328.00
2025-11-05
12
60
-48
192.00
2025-10-27
28
7
21
190.00
2025-09-30
9
34
-25
216.00
2025-09-26
59
27
32
209.50
2024-04-08
0
15
-15
123.50
2024-03-08
4
56
-52
148.50
2023-11-15
2
37
-35
171.00
2023-11-13
31
0
31
174.00
2023-05-02
1
153
-152
52.00
2023-04-28
7
79
-72
50.80
2023-04-20
144
9
135
56.10
2023-04-14
119
7
112
52.70
2022-07-01
0
147
-147
23.50
2022-03-18
2
0
2
18.00
2022-02-09
121
0
121
18.65
2021-11-25
0
10
-10
19.00
2021-06-17
0
10
-10
20.00
2021-06-10
10
0
10
19.05
2021-04-21
4
25
-21
24.25
2021-03-25
0
45
-45
23.35
2021-03-19
16
0
16
24.40
2021-03-08
12
0
12
22.25
2021-01-07
0
12
-12
26.50
2020-12-29
10
0
10
26.25
2020-08-07
0
15
-15
28.20
2020-07-23
2
31
-29
31.20
2020-07-22
39
0
39
31.75
2020-06-19
57
119
-62
24.35
2020-06-17
5
27
-22
22.10
2020-06-16
0
80
-80
22.15
2020-06-10
21
122
-101
22.35
2020-06-05
0
50
-50
23.65
2020-06-03
116
55
61
23.55
2020-06-02
15
40
-25
23.35
2020-05-27
290
4
286
24.45
2020-05-25
3
105
-102
24.75
2020-05-22
51
8
43
23.50
2020-05-08
45
0
45
20.40
2020-04-24
28
1
27
16.10
2020-04-22
5
100
-95
15.10
2020-03-18
50
0
50
11.65
2020-03-17
0
100
-100
12.65
2020-03-12
50
15
35
17.30
2020-03-10
50
0
50
19.40
2020-02-12
0
100
-100
21.10
2020-01-31
50
0
50
21.45
2019-10-29
55
2
53
25.85
合計 1825 2153 -328