點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 15.8%
10日大漲率 21.1%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-31
57
4
53
45.50
2026-08-28
48
0
48
50.30
2026-08-14
27
95
-68
39.65
2026-08-13
0
63
-63
36.85
2026-08-12
1
54
-53
33.50
2026-08-10
0
30
-30
31.60
2026-08-06
0
36
-36
29.70
2026-08-05
0
10
-10
28.55
2026-07-31
0
6
-6
27.70
2026-07-21
0
6
-6
27.80
2026-07-20
6
0
6
26.75
2026-07-16
6
0
6
29.80
2026-07-14
15
0
15
29.80
2026-07-13
18
0
18
31.40
2026-07-09
6
0
6
31.80
2026-07-08
14
0
14
32.65
2026-07-07
15
0
15
33.20
2026-07-06
3
10
-7
33.70
2026-07-01
0
60
-60
33.90
2026-06-25
6
0
6
31.70
2026-06-24
6
0
6
32.55
2026-06-23
18
1
17
32.50
2026-06-22
1
17
-16
33.40
2026-06-18
36
0
36
32.45
2026-06-16
9
0
9
32.85
2026-06-12
0
6
-6
32.20
2026-06-11
12
0
12
31.85
2026-06-10
45
2
43
32.50
2026-06-05
42
0
42
36.70
2026-06-04
18
0
18
37.70
2026-06-03
0
24
-24
38.70
2026-06-02
39
0
39
37.50
2026-05-27
39
0
39
39.40
2026-05-12
12
0
12
31.05
2026-04-29
10
0
10
30.10
2026-04-07
0
10
-10
26.80
2025-10-17
0
9
-9
23.50
2025-10-02
9
0
9
24.80
2025-07-01
4
0
4
21.20
2025-04-18
0
5
-5
22.30
2024-10-11
3
0
3
31.65
2024-08-21
10
0
10
34.55
2024-06-18
0
147
-147
34.15
2024-06-13
15
0
15
35.20
2024-05-15
2
14
-12
31.80
2024-04-15
97
1
96
32.45
2023-04-07
50
0
50
28.30
2021-06-29
0
10
-10
25.85
2021-06-28
30
0
30
26.50
2020-03-23
0
2
-2
13.75
2020-03-02
3
0
3
18.15
2020-02-13
0
3
-3
19.25
2020-01-20
3
0
3
21.55
2019-08-19
0
2
-2
21.05
2019-08-06
5
0
5
21.10
合計 740 627 113