| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
0
|
2
|
-2
|
24.05
|
|
2026-09-03
|
2
|
0
|
2
|
24.20
|
|
2026-08-14
|
0
|
2
|
-2
|
24.45
|
|
2026-08-06
|
0
|
9
|
-9
|
24.35
|
|
2026-08-05
|
0
|
5
|
-5
|
24.40
|
|
2026-08-04
|
2
|
0
|
2
|
24.35
|
|
2026-08-03
|
12
|
0
|
12
|
24.50
|
|
2026-07-28
|
0
|
19
|
-19
|
24.35
|
|
2026-07-27
|
4
|
0
|
4
|
25.30
|
|
2026-07-24
|
15
|
0
|
15
|
24.65
|
|
2026-07-22
|
0
|
13
|
-13
|
25.25
|
|
2026-07-21
|
7
|
0
|
7
|
25.10
|
|
2026-07-20
|
7
|
0
|
7
|
25.10
|
|
2026-07-17
|
0
|
40
|
-40
|
25.10
|
|
2026-07-15
|
10
|
0
|
10
|
26.40
|
|
2026-07-14
|
20
|
0
|
20
|
26.15
|
|
2026-07-03
|
10
|
0
|
10
|
28.20
|
|
2026-06-25
|
0
|
20
|
-20
|
27.50
|
|
2026-06-24
|
20
|
0
|
20
|
27.40
|
|
2026-06-15
|
0
|
10
|
-10
|
28.05
|
|
2026-06-10
|
0
|
10
|
-10
|
27.90
|
|
2026-06-05
|
22
|
0
|
22
|
30.30
|
|
2026-05-21
|
4
|
0
|
4
|
28.30
|
|
2026-05-08
|
3
|
0
|
3
|
32.40
|
|
2026-04-29
|
5
|
0
|
5
|
32.30
|
|
2026-04-21
|
0
|
11
|
-11
|
35.20
|
|
2026-04-20
|
16
|
0
|
16
|
34.45
|
|
2026-03-27
|
0
|
5
|
-5
|
35.05
|
|
2026-03-26
|
5
|
0
|
5
|
34.70
|
|
2026-03-20
|
0
|
17
|
-17
|
35.50
|
|
2026-03-19
|
0
|
19
|
-19
|
35.50
|
|
2026-03-13
|
0
|
10
|
-10
|
37.50
|
|
2026-03-12
|
10
|
0
|
10
|
37.85
|
|
2026-01-09
|
29
|
7
|
22
|
53.20
|
|
2025-12-03
|
1
|
19
|
-18
|
44.70
|
|
2025-11-06
|
0
|
10
|
-10
|
40.15
|
|
2025-11-05
|
10
|
0
|
10
|
40.60
|
|
2025-10-28
|
0
|
9
|
-9
|
40.60
|
|
2025-10-15
|
0
|
15
|
-15
|
40.15
|
|
2025-08-22
|
3
|
0
|
3
|
31.70
|
|
2025-07-15
|
3
|
0
|
3
|
27.85
|
|
2025-06-23
|
2
|
0
|
2
|
29.15
|
|
2025-05-19
|
0
|
8
|
-8
|
30.30
|
|
2025-04-15
|
5
|
0
|
5
|
28.50
|
|
2024-12-17
|
0
|
6
|
-6
|
33.80
|
|
2024-11-04
|
3
|
0
|
3
|
39.35
|
|
2024-07-15
|
6
|
0
|
6
|
54.40
|
|
2024-07-12
|
20
|
0
|
20
|
55.30
|
|
2024-07-05
|
19
|
1
|
18
|
61.40
|
|
2024-05-24
|
21
|
3
|
18
|
76.20
|
|
2024-04-01
|
7
|
88
|
-81
|
32.80
|
|
2024-03-28
|
39
|
7
|
32
|
28.80
|
|
2024-03-27
|
23
|
5
|
18
|
28.10
|
|
2024-03-25
|
9
|
151
|
-142
|
|
|
2024-03-22
|
32
|
1
|
31
|
|
|
2024-03-21
|
90
|
5
|
85
|
27.00
|
|
2024-03-18
|
11
|
0
|
11
|
25.25
|
|
2024-03-14
|
5
|
0
|
5
|
24.85
|
|
2024-03-12
|
24
|
0
|
24
|
25.05
|
|
2024-03-11
|
3
|
0
|
3
|
24.45
|
|
2024-03-06
|
0
|
12
|
-12
|
25.15
|
|
2024-02-23
|
3
|
0
|
3
|
23.45
|
|
2024-02-20
|
2
|
0
|
2
|
23.65
|
|
2024-02-16
|
3
|
10
|
-7
|
23.85
|
|
2024-02-02
|
3
|
0
|
3
|
23.20
|
|
2024-01-31
|
11
|
0
|
11
|
23.30
|
|
2023-10-24
|
10
|
0
|
10
|
23.15
|
|
2023-05-16
|
0
|
1
|
-1
|
22.15
|
|
2022-09-30
|
0
|
5
|
-5
|
23.05
|
|
2022-08-12
|
0
|
10
|
-10
|
26.75
|
|
2022-04-18
|
1
|
0
|
1
|
23.85
|
|
2022-03-29
|
2
|
0
|
2
|
24.45
|
|
2021-02-25
|
0
|
11
|
-11
|
26.45
|
|
2020-12-28
|
10
|
5
|
5
|
25.40
|
|
2020-03-27
|
0
|
1
|
-1
|
9.87
|
| 合計 | 584 | 582 | 2 | |
