| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-11
|
31
|
0
|
31
|
27.50
|
|
2026-08-10
|
100
|
0
|
100
|
27.90
|
|
2026-08-07
|
41
|
0
|
41
|
27.05
|
|
2026-08-05
|
30
|
7
|
23
|
27.65
|
|
2026-03-23
|
0
|
100
|
-100
|
27.10
|
|
2025-11-13
|
0
|
10
|
-10
|
31.35
|
|
2025-05-28
|
7
|
0
|
7
|
24.35
|
|
2025-05-26
|
2
|
0
|
2
|
23.85
|
|
2025-05-23
|
5
|
0
|
5
|
23.85
|
|
2025-05-22
|
7
|
0
|
7
|
24.10
|
|
2025-05-21
|
3
|
0
|
3
|
24.30
|
|
2025-05-20
|
0
|
4
|
-4
|
24.20
|
|
2024-11-13
|
10
|
0
|
10
|
31.10
|
|
2024-10-23
|
1
|
20
|
-19
|
33.60
|
|
2024-09-24
|
10
|
0
|
10
|
29.60
|
|
2024-08-14
|
15
|
0
|
15
|
28.40
|
|
2024-07-02
|
0
|
40
|
-40
|
30.80
|
|
2024-06-21
|
9
|
0
|
9
|
31.00
|
|
2024-06-18
|
20
|
0
|
20
|
30.80
|
|
2024-06-12
|
20
|
0
|
20
|
30.00
|
|
2024-05-27
|
0
|
15
|
-15
|
31.65
|
|
2024-05-20
|
2
|
30
|
-28
|
31.35
|
|
2024-05-17
|
36
|
0
|
36
|
31.35
|
|
2024-03-13
|
3
|
31
|
-28
|
33.55
|
|
2024-03-11
|
9
|
202
|
-193
|
33.60
|
|
2023-12-26
|
0
|
10
|
-10
|
29.75
|
|
2023-12-25
|
6
|
139
|
-133
|
29.80
|
|
2023-12-22
|
2
|
21
|
-19
|
30.40
|
|
2023-12-21
|
0
|
50
|
-50
|
30.70
|
|
2023-12-04
|
0
|
8
|
-8
|
28.65
|
|
2023-12-01
|
0
|
8
|
-8
|
28.25
|
|
2023-11-17
|
5
|
0
|
5
|
29.05
|
|
2023-07-12
|
1
|
15
|
-14
|
34.45
|
|
2023-06-30
|
1
|
14
|
-13
|
34.65
|
|
2023-06-21
|
9
|
0
|
9
|
32.60
|
|
2023-06-07
|
0
|
15
|
-15
|
33.15
|
|
2023-05-17
|
18
|
0
|
18
|
32.00
|
|
2023-05-12
|
15
|
0
|
15
|
32.50
|
|
2022-08-16
|
215
|
215
|
0
|
27.15
|
|
2022-03-16
|
0
|
5
|
-5
|
27.75
|
|
2022-03-15
|
5
|
2
|
3
|
27.90
|
|
2022-03-09
|
2
|
0
|
2
|
27.70
|
|
2022-02-24
|
0
|
5
|
-5
|
28.70
|
|
2022-02-14
|
0
|
4
|
-4
|
29.45
|
|
2021-09-10
|
10
|
0
|
10
|
29.15
|
|
2021-09-09
|
5
|
0
|
5
|
29.60
|
|
2021-09-08
|
5
|
0
|
5
|
29.65
|
|
2021-09-07
|
10
|
0
|
10
|
29.90
|
|
2021-03-25
|
0
|
3
|
-3
|
34.45
|
|
2021-03-16
|
0
|
12
|
-12
|
34.90
|
|
2021-01-27
|
0
|
5
|
-5
|
31.85
|
|
2021-01-22
|
0
|
7
|
-7
|
32.10
|
|
2021-01-12
|
10
|
20
|
-10
|
34.00
|
|
2021-01-08
|
7
|
0
|
7
|
33.50
|
|
2020-11-30
|
0
|
16
|
-16
|
33.10
|
|
2020-11-27
|
0
|
5
|
-5
|
32.70
|
|
2020-11-26
|
0
|
10
|
-10
|
32.70
|
|
2020-11-19
|
23
|
0
|
23
|
33.85
|
|
2020-11-09
|
7
|
0
|
7
|
33.75
|
|
2020-10-16
|
0
|
6
|
-6
|
32.50
|
|
2020-10-08
|
4
|
0
|
4
|
33.95
|
|
2020-09-24
|
0
|
15
|
-15
|
34.30
|
|
2020-09-22
|
0
|
10
|
-10
|
36.50
|
|
2020-09-21
|
0
|
6
|
-6
|
37.20
|
|
2020-09-14
|
3
|
18
|
-15
|
39.40
|
|
2020-09-11
|
8
|
186
|
-178
|
39.35
|
|
2020-09-07
|
21
|
0
|
21
|
38.40
|
|
2020-07-30
|
4
|
10
|
-6
|
38.70
|
|
2020-03-19
|
10
|
0
|
10
|
27.85
|
|
2020-03-16
|
25
|
0
|
25
|
28.45
|
| 合計 | 792 | 1299 | -507 | |
