點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

羅昇 (8374)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 19.4%
10日大漲率 29%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
3
0
3
80.40
2026-09-04
5
0
5
81.70
2026-08-18
0
5
-5
84.30
2026-08-05
5
10
-5
79.80
2026-08-03
10
0
10
74.70
2026-07-27
0
4
-4
78.00
2026-07-08
0
9
-9
85.70
2026-07-06
7
0
7
92.10
2026-06-16
1
5
-4
90.00
2026-05-21
26
10
16
99.10
2026-04-15
0
14
-14
86.30
2026-04-10
0
4
-4
71.80
2026-03-18
10
0
10
74.30
2026-02-25
8
1
7
86.20
2025-12-24
2
0
2
79.60
2025-12-16
1
22
-21
78.20
2025-12-05
18
5
13
91.60
2025-12-01
0
2
-2
75.50
2025-11-05
0
10
-10
84.50
2025-10-29
8
0
8
90.30
2025-08-01
0
8
-8
96.70
2025-07-30
5
0
5
98.00
2025-07-28
5
0
5
99.00
2025-07-03
8
0
8
97.00
2025-03-31
0
12
-12
90.10
2025-03-10
0
3
-3
113.50
2025-02-18
6
0
6
126.50
2024-10-23
3
35
-32
140.00
2024-08-16
61
21
40
153.00
2024-08-02
52
12
40
122.00
2024-07-30
5
42
-37
106.00
2024-07-23
54
7
47
132.00
2024-07-09
1
60
-59
108.50
2024-06-27
8
27
-19
74.80
2024-06-24
1
21
-20
79.50
2024-06-17
18
5
13
79.20
2024-05-29
45
5
40
54.40
2024-02-26
0
0
0
27.90
2023-12-14
0
1
-1
28.35
2023-12-06
0
1
-1
28.35
2023-10-05
2
0
2
29.05
2023-04-26
0
1
-1
31.55
2022-09-08
0
1
-1
31.00
2021-09-17
0
1
-1
30.60
2021-09-03
1
8
-7
32.30
2021-09-02
4
0
4
29.40
2021-08-27
0
2
-2
29.45
2021-06-01
0
2
-2
26.00
2021-04-26
0
10
-10
28.80
2021-03-17
0
4
-4
26.60
2021-01-19
0
5
-5
24.50
2021-01-12
0
14
-14
25.00
2021-01-11
0
2
-2
25.15
2020-05-21
0
10
-10
21.15
2020-03-31
0
0
-2
16.95
2020-02-11
9
0
9
20.35
2019-11-20
0
10
-10
22.55
2019-07-29
10
0
10
20.80
合計 402 431 -31