點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

睿生光電 (6861)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 25.8%
10日大漲率 19.4%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-08
0
14
-14
195.50
2026-09-07
4
0
4
186.50
2026-09-04
0
5
-5
183.00
2026-09-03
6
0
6
178.50
2026-08-27
0
3
-3
194.00
2026-08-25
1
6
-5
188.00
2026-08-17
2
0
2
209.00
2026-07-31
0
5
-5
191.00
2026-07-16
10
0
10
250.00
2026-07-15
7
0
7
238.50
2026-07-13
0
17
-17
263.00
2026-06-04
5
0
5
348.50
2026-04-22
0
11
-11
214.50
2026-04-15
27
8
19
151.50
2026-04-01
5
0
5
132.00
2026-03-30
0
8
-8
134.50
2026-03-25
0
9
-9
150.00
2026-03-13
0
6
-6
172.50
2026-01-27
3
0
3
64.60
2026-01-23
5
0
5
66.00
2026-01-20
9
0
9
67.20
2026-01-09
4
1
3
65.40
2025-12-23
1
0
1
58.00
2025-12-22
0
1
-1
58.00
2025-12-18
0
3
-3
57.60
2025-12-05
3
0
3
59.50
2025-11-26
3
0
3
57.30
2025-11-24
0
1
-1
56.30
2025-11-21
1
0
1
56.80
2025-10-20
5
0
5
63.90
2025-10-17
5
0
5
64.30
2025-10-13
1
10
-9
64.70
2025-09-26
3
6
-3
62.60
2025-09-11
0
11
-11
60.00
2025-08-29
5
0
5
56.40
2025-08-22
1
0
1
51.80
2025-06-06
0
0
0
51.60
2025-05-22
0
0
0
55.10
2025-01-21
0
0
0
61.20
2024-10-14
2
0
2
64.30
2024-07-26
3
0
3
75.90
2024-05-22
0
1
-1
73.90
2024-05-08
2
0
2
70.70
2024-04-25
1
0
1
70.20
2024-04-10
0
2
-2
78.20
2024-04-08
0
1
-1
78.80
2024-04-02
0
3
-3
79.70
2024-03-27
0
0
0
80.00
2024-03-26
0
2
-2
79.40
2024-03-14
0
3
-3
80.20
2024-01-30
0
5
-5
81.10
2024-01-08
0
2
-2
83.70
2023-12-27
1
0
1
85.50
2023-09-21
4
0
4
87.30
2023-09-13
2
0
2
99.90
2023-09-06
0
5
-5
102.00
2023-08-23
3
0
3
100.00
2023-07-13
2
0
2
98.70
合計 136 149 -13