| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
33
|
3
|
36.90
|
|
2026-09-10
|
26
|
34
|
-8
|
36.85
|
|
2026-09-09
|
35
|
33
|
2
|
36.55
|
|
2026-09-07
|
11
|
21
|
-10
|
36.95
|
|
2026-09-04
|
31
|
38
|
-7
|
36.90
|
|
2026-09-03
|
25
|
51
|
-26
|
36.20
|
|
2026-08-28
|
81
|
108
|
-27
|
36.90
|
|
2026-08-27
|
105
|
97
|
8
|
36.25
|
|
2026-08-24
|
21
|
54
|
-33
|
36.00
|
|
2026-08-20
|
24
|
20
|
4
|
35.40
|
|
2026-08-19
|
37
|
61
|
-24
|
36.60
|
|
2026-08-18
|
43
|
61
|
-18
|
37.80
|
|
2026-08-14
|
81
|
61
|
20
|
37.00
|
|
2026-08-13
|
23
|
6
|
17
|
38.30
|
|
2026-08-12
|
49
|
27
|
22
|
38.00
|
|
2026-08-11
|
61
|
32
|
29
|
38.30
|
|
2026-08-10
|
72
|
29
|
43
|
38.20
|
|
2026-08-07
|
33
|
10
|
23
|
39.65
|
|
2026-08-06
|
26
|
90
|
-64
|
38.10
|
|
2026-08-05
|
18
|
0
|
18
|
34.65
|
|
2026-08-04
|
18
|
0
|
18
|
36.00
|
|
2026-08-03
|
56
|
38
|
18
|
36.75
|
|
2026-07-30
|
79
|
60
|
19
|
34.45
|
|
2026-07-29
|
24
|
3
|
21
|
34.10
|
|
2026-07-27
|
60
|
35
|
25
|
39.00
|
|
2026-07-22
|
4
|
54
|
-50
|
37.90
|
|
2026-07-20
|
48
|
14
|
34
|
37.65
|
|
2026-07-01
|
0
|
5
|
-5
|
28.85
|
|
2026-06-29
|
0
|
9
|
-9
|
28.80
|
|
2026-06-26
|
0
|
17
|
-17
|
29.00
|
|
2026-06-25
|
9
|
6
|
3
|
29.80
|
|
2026-06-24
|
0
|
3
|
-3
|
29.75
|
|
2026-06-17
|
4
|
8
|
-4
|
30.90
|
|
2026-06-16
|
47
|
37
|
10
|
31.00
|
|
2026-06-15
|
0
|
14
|
-14
|
30.85
|
|
2026-06-09
|
7
|
0
|
7
|
27.70
|
|
2026-06-05
|
9
|
19
|
-10
|
28.75
|
|
2026-06-04
|
4
|
0
|
4
|
28.00
|
|
2026-05-28
|
3
|
0
|
3
|
28.45
|
|
2026-05-12
|
3
|
20
|
-17
|
29.30
|
|
2026-05-07
|
10
|
3
|
7
|
29.30
|
|
2026-05-05
|
0
|
8
|
-8
|
30.40
|
|
2026-04-16
|
18
|
12
|
6
|
32.95
|
|
2026-04-07
|
0
|
2
|
-2
|
28.90
|
|
2026-04-02
|
3
|
0
|
3
|
29.20
|
|
2026-03-31
|
0
|
14
|
-14
|
28.60
|
|
2026-03-27
|
2
|
0
|
2
|
29.00
|
|
2026-03-19
|
0
|
2
|
-2
|
32.70
|
|
2026-03-13
|
0
|
4
|
-4
|
31.80
|
|
2026-03-12
|
4
|
0
|
4
|
32.40
|
|
2026-02-11
|
0
|
5
|
-5
|
37.20
|
|
2026-01-29
|
5
|
0
|
5
|
34.90
|
|
2026-01-13
|
0
|
10
|
-10
|
38.90
|
|
2026-01-05
|
15
|
22
|
-7
|
39.80
|
|
2025-12-29
|
7
|
1
|
6
|
40.85
|
|
2025-12-26
|
0
|
46
|
-46
|
41.50
|
|
2025-12-15
|
5
|
0
|
5
|
40.70
|
|
2025-12-03
|
42
|
0
|
42
|
39.30
|
|
2025-11-10
|
16
|
21
|
-5
|
40.20
|
|
2025-10-07
|
1
|
23
|
-22
|
33.85
|
|
2025-09-26
|
9
|
0
|
9
|
28.80
|
|
2025-09-04
|
0
|
18
|
-18
|
24.30
|
|
2025-08-20
|
20
|
0
|
20
|
13.40
|
|
2025-08-08
|
5
|
0
|
5
|
11.75
|
|
2025-08-06
|
4
|
0
|
4
|
11.80
|
|
2025-06-11
|
0
|
2
|
-2
|
12.10
|
|
2024-09-13
|
0
|
1
|
-1
|
18.25
|
|
2023-05-08
|
0
|
2
|
-2
|
20.90
|
|
2022-11-03
|
0
|
2
|
-2
|
19.90
|
|
2022-10-31
|
2
|
0
|
2
|
18.65
|
|
2022-10-04
|
0
|
4
|
-4
|
23.30
|
|
2022-08-26
|
0
|
12
|
-12
|
36.00
|
|
2022-08-15
|
8
|
2
|
6
|
34.40
|
|
2022-08-01
|
0
|
2
|
-2
|
27.15
|
|
2022-07-22
|
0
|
3
|
-3
|
26.65
|
|
2022-05-26
|
8
|
0
|
8
|
27.95
|
|
2022-03-16
|
0
|
7
|
-7
|
26.50
|
|
2022-03-15
|
0
|
8
|
-8
|
27.60
|
|
2022-03-14
|
0
|
4
|
-4
|
28.85
|
|
2022-03-10
|
0
|
5
|
-5
|
29.60
|
|
2022-01-21
|
0
|
5
|
-5
|
31.65
|
|
2022-01-14
|
10
|
0
|
10
|
31.25
|
|
2022-01-05
|
0
|
4
|
-4
|
37.80
|
|
2022-01-04
|
0
|
6
|
-6
|
37.70
|
|
2021-12-28
|
0
|
6
|
-6
|
36.85
|
|
2021-12-21
|
0
|
3
|
-3
|
37.85
|
|
2021-12-20
|
0
|
3
|
-3
|
38.05
|
|
2021-11-19
|
12
|
0
|
12
|
38.10
|
|
2021-11-10
|
28
|
0
|
28
|
32.50
|
|
2021-10-29
|
7
|
0
|
7
|
31.75
|
|
2021-10-12
|
8
|
0
|
8
|
23.15
|
|
2021-05-18
|
1
|
0
|
1
|
26.15
|
|
2020-11-19
|
2
|
6
|
-4
|
19.50
|
|
2020-11-18
|
6
|
0
|
6
|
20.20
|
|
2020-09-21
|
4
|
0
|
4
|
19.60
|
|
2020-03-13
|
0
|
5
|
-5
|
19.00
|
|
2020-01-14
|
2
|
0
|
2
|
25.30
|
|
2020-01-13
|
1
|
0
|
1
|
25.50
|
| 合計 | 1478 | 1491 | -13 | |
