| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-16
|
4
|
0
|
4
|
34.20
|
|
2026-10-15
|
22
|
0
|
22
|
34.20
|
|
2026-10-14
|
15
|
0
|
15
|
36.85
|
|
2026-10-13
|
39
|
0
|
39
|
36.55
|
|
2026-10-12
|
12
|
0
|
12
|
37.95
|
|
2026-10-07
|
26
|
5
|
21
|
39.70
|
|
2026-10-06
|
28
|
0
|
28
|
39.95
|
|
2026-10-05
|
25
|
0
|
25
|
40.05
|
|
2026-10-02
|
0
|
12
|
-12
|
41.45
|
|
2026-10-01
|
10
|
0
|
10
|
40.50
|
|
2026-09-30
|
0
|
20
|
-20
|
40.80
|
|
2026-09-29
|
17
|
0
|
17
|
40.20
|
|
2026-09-24
|
20
|
0
|
20
|
39.55
|
|
2026-09-23
|
20
|
11
|
9
|
40.15
|
|
2026-09-22
|
11
|
0
|
11
|
40.05
|
|
2026-09-18
|
0
|
10
|
-10
|
41.30
|
|
2026-09-17
|
10
|
0
|
10
|
40.30
|
|
2026-09-10
|
5
|
0
|
5
|
41.10
|
|
2026-09-01
|
0
|
120
|
-120
|
45.75
|
|
2026-07-24
|
4
|
0
|
4
|
29.10
|
|
2026-07-22
|
9
|
0
|
9
|
30.80
|
|
2026-07-15
|
10
|
0
|
10
|
33.80
|
|
2026-07-14
|
10
|
0
|
10
|
33.70
|
|
2026-07-13
|
10
|
0
|
10
|
35.10
|
|
2026-07-09
|
7
|
0
|
7
|
36.65
|
|
2026-07-08
|
6
|
0
|
6
|
38.10
|
|
2026-07-01
|
20
|
11
|
9
|
39.20
|
|
2026-06-24
|
20
|
0
|
20
|
39.45
|
|
2025-11-19
|
0
|
2
|
-2
|
13.50
|
|
2025-11-12
|
2
|
0
|
2
|
13.90
|
|
2025-11-11
|
1
|
0
|
1
|
13.60
|
|
2025-09-09
|
0
|
4
|
-4
|
13.80
|
|
2025-08-27
|
2
|
0
|
2
|
14.30
|
|
2025-08-15
|
0
|
5
|
-5
|
10.55
|
|
2025-08-13
|
2
|
1
|
1
|
10.10
|
|
2025-08-12
|
0
|
1
|
-1
|
10.15
|
|
2025-08-11
|
4
|
0
|
4
|
10.00
|
|
2024-05-14
|
0
|
1
|
-1
|
14.50
|
|
2024-05-06
|
0
|
2
|
-2
|
14.45
|
|
2023-04-17
|
0
|
2
|
-2
|
11.90
|
|
2023-04-11
|
2
|
0
|
2
|
11.85
|
|
2022-08-26
|
10
|
25
|
-15
|
15.05
|
|
2022-08-09
|
0
|
5
|
-5
|
14.95
|
|
2022-08-02
|
22
|
4
|
18
|
14.50
|
|
2021-03-02
|
2
|
447
|
-445
|
14.40
|
|
2021-02-26
|
445
|
0
|
445
|
13.10
|
|
2021-01-11
|
0
|
21
|
-21
|
10.15
|
|
2021-01-08
|
7
|
0
|
7
|
9.90
|
|
2021-01-07
|
0
|
10
|
-10
|
9.91
|
|
2021-01-06
|
20
|
10
|
10
|
9.75
|
|
2020-12-31
|
0
|
8
|
-8
|
10.00
|
|
2020-12-28
|
0
|
8
|
-8
|
9.93
|
|
2020-12-25
|
14
|
3
|
11
|
9.64
|
|
2020-12-22
|
4
|
0
|
4
|
9.44
|
|
2020-04-01
|
0
|
4
|
-4
|
7.00
|
|
2020-03-30
|
4
|
0
|
4
|
7.01
|
|
2019-10-18
|
0
|
4
|
-4
|
10.55
|
|
2019-10-17
|
4
|
2
|
2
|
10.20
|
|
2019-10-14
|
2
|
0
|
2
|
10.25
|
|
2019-10-04
|
0
|
8
|
-8
|
10.25
|
|
2019-10-01
|
10
|
5
|
5
|
10.20
|
|
2019-09-27
|
0
|
5
|
-5
|
10.10
|
|
2019-09-26
|
10
|
5
|
5
|
9.99
|
|
2019-09-23
|
0
|
4
|
-4
|
9.48
|
|
2019-08-05
|
0
|
5
|
-5
|
7.31
|
|
2019-08-01
|
5
|
7
|
-2
|
7.60
|
|
2019-07-31
|
1
|
0
|
1
|
7.65
|
|
2019-07-25
|
4
|
3
|
1
|
8.23
|
|
2019-07-24
|
5
|
0
|
5
|
8.17
|
|
2019-07-15
|
0
|
4
|
-4
|
8.14
|
|
2019-07-12
|
4
|
0
|
4
|
8.13
|
| 合計 | 946 | 804 | 142 | |
