點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

匯鑽科 (8431)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 36.4%
10日大漲率 24.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-27
0
3
-3
47.40
2026-08-26
0
3
-3
46.05
2026-08-24
2
0
2
45.50
2026-08-21
0
12
-12
46.60
2026-08-19
7
1
6
44.50
2026-08-18
4
0
4
46.55
2026-08-17
0
2
-2
48.25
2026-08-13
4
0
4
48.10
2026-08-11
7
4
3
48.75
2026-08-10
0
8
-8
49.80
2026-08-07
8
0
8
48.05
2026-08-03
0
3
-3
46.85
2026-07-31
8
16
-8
45.90
2026-07-28
16
2
14
46.10
2026-07-21
0
6
-6
48.80
2026-07-20
3
31
-28
46.30
2026-07-17
17
1
16
44.80
2026-07-09
6
1
5
49.35
2026-07-07
18
4
14
50.80
2026-06-25
0
10
-10
53.90
2026-06-16
0
23
-23
53.90
2026-06-15
9
2
7
49.00
2026-06-12
2
8
-6
48.80
2026-06-04
12
1
11
55.80
2026-06-03
0
19
-19
57.20
2026-05-22
2
17
-15
60.80
2026-05-07
11
3
8
62.00
2026-04-08
0
16
-16
60.80
2026-04-01
6
0
6
58.80
2026-03-10
0
12
-12
64.90
2026-01-22
1
12
-11
62.70
2026-01-21
13
0
13
61.90
2025-12-29
8
104
-96
61.50
2025-12-18
2
49
-47
62.50
2025-12-05
108
5
103
50.60
2025-06-27
2
0
2
42.00
2025-04-28
0
0
0
54.80
2025-04-16
0
2
-2
52.80
2024-10-21
0
2
-2
57.00
2024-10-09
2
0
2
59.10
2024-08-19
1
0
1
60.80
2024-08-14
4
0
4
58.90
2023-11-24
2
0
2
55.50
2022-10-18
0
1
-1
49.90
2022-06-27
2
0
2
56.90
2022-01-20
0
4
-4
72.20
2021-09-28
0
3
-3
58.90
2021-07-16
0
15
-15
73.70
2021-07-13
17
0
17
73.50
2020-10-29
0
2
-2
66.40
2020-10-28
0
3
-3
66.10
2020-10-21
0
4
-4
66.50
2020-09-16
5
0
5
63.20
2020-06-03
3
0
3
50.40
2019-08-22
3
51
-48
70.90
2019-08-06
0
2
-2
48.90
2019-07-08
0
3
-3
52.00
合計 315 470 -155