| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-13
|
1
|
8
|
-7
|
1860.00
|
|
2026-10-12
|
2
|
17
|
-15
|
1880.00
|
|
2026-09-17
|
0
|
5
|
-5
|
1555.00
|
|
2026-09-16
|
6
|
0
|
6
|
1510.00
|
|
2026-09-15
|
5
|
0
|
5
|
1520.00
|
|
2026-09-10
|
8
|
0
|
8
|
1575.00
|
|
2026-09-02
|
0
|
9
|
-9
|
1705.00
|
|
2026-08-26
|
5
|
0
|
5
|
1625.00
|
|
2026-08-20
|
16
|
0
|
16
|
1610.00
|
|
2026-08-12
|
1
|
5
|
-4
|
2010.00
|
|
2026-07-03
|
0
|
3
|
-3
|
2175.00
|
|
2026-07-02
|
3
|
0
|
3
|
2175.00
|
|
2026-04-21
|
0
|
4
|
-4
|
2635.00
|
|
2026-01-05
|
14
|
0
|
14
|
1270.00
|
|
2025-12-15
|
0
|
15
|
-15
|
1285.00
|
|
2025-12-09
|
21
|
1
|
20
|
1305.00
|
|
2025-11-28
|
0
|
15
|
-15
|
1310.00
|
|
2025-11-27
|
15
|
0
|
15
|
1305.00
|
|
2025-11-24
|
0
|
25
|
-25
|
1165.00
|
|
2025-11-21
|
25
|
0
|
25
|
1155.00
|
|
2025-08-14
|
0
|
20
|
-20
|
1320.00
|
|
2025-08-13
|
20
|
0
|
20
|
1365.00
|
|
2025-06-03
|
1
|
15
|
-14
|
1255.00
|
|
2025-06-02
|
15
|
0
|
15
|
1245.00
|
|
2025-05-21
|
0
|
14
|
-14
|
1310.00
|
|
2025-05-20
|
15
|
25
|
-10
|
1265.00
|
|
2025-05-19
|
0
|
14
|
-14
|
1280.00
|
|
2025-05-16
|
14
|
0
|
14
|
1315.00
|
|
2025-05-15
|
0
|
6
|
-6
|
1325.00
|
|
2025-05-13
|
0
|
18
|
-18
|
1260.00
|
|
2025-05-12
|
16
|
0
|
16
|
1225.00
|
|
2025-05-09
|
0
|
20
|
-20
|
1255.00
|
|
2025-05-08
|
52
|
0
|
52
|
1255.00
|
|
2025-04-02
|
0
|
3
|
-3
|
1430.00
|
|
2025-03-31
|
20
|
30
|
-10
|
1375.00
|
|
2025-03-28
|
10
|
0
|
10
|
1480.00
|
|
2025-03-06
|
0
|
14
|
-14
|
1620.00
|
|
2025-02-17
|
0
|
11
|
-11
|
1785.00
|
|
2025-02-14
|
13
|
0
|
13
|
1785.00
|
|
2025-02-04
|
0
|
11
|
-11
|
1705.00
|
|
2025-02-03
|
11
|
0
|
11
|
1695.00
|
|
2025-01-16
|
0
|
11
|
-11
|
1745.00
|
|
2025-01-15
|
16
|
5
|
11
|
1685.00
|
|
2025-01-09
|
10
|
0
|
10
|
1810.00
|
|
2025-01-08
|
7
|
0
|
7
|
1865.00
|
|
2025-01-07
|
0
|
10
|
-10
|
1890.00
|
|
2025-01-06
|
10
|
0
|
10
|
1830.00
|
|
2024-11-28
|
0
|
4
|
-4
|
1660.00
|
|
2024-11-14
|
5
|
0
|
5
|
1695.00
|
|
2024-11-07
|
0
|
2
|
-2
|
1760.00
|
|
2024-02-01
|
0
|
4
|
-4
|
986.00
|
|
2023-12-29
|
0
|
3
|
-3
|
1070.00
|
|
2023-12-15
|
0
|
40
|
-40
|
1110.00
|
|
2023-02-24
|
4
|
13
|
-9
|
861.00
|
|
2023-01-10
|
1
|
4
|
-3
|
832.00
|
|
2022-08-12
|
6
|
0
|
6
|
678.00
|
|
2022-08-09
|
0
|
7
|
-7
|
678.00
|
|
2022-08-08
|
7
|
0
|
7
|
670.00
|
|
2022-05-19
|
0
|
4
|
-4
|
812.00
|
|
2022-05-03
|
2
|
0
|
2
|
740.00
|
|
2022-03-03
|
2
|
0
|
2
|
728.00
|
|
2021-11-30
|
0
|
2
|
-2
|
687.00
|
|
2021-09-13
|
0
|
14
|
-14
|
583.00
|
|
2021-09-10
|
22
|
8
|
14
|
606.00
|
|
2021-06-02
|
0
|
13
|
-13
|
574.00
|
|
2021-05-28
|
8
|
0
|
8
|
592.00
|
|
2021-05-20
|
0
|
13
|
-13
|
519.00
|
|
2021-05-17
|
13
|
1
|
12
|
511.00
|
|
2021-02-17
|
13
|
0
|
13
|
555.00
|
|
2021-01-14
|
1
|
16
|
-15
|
553.00
|
|
2021-01-12
|
0
|
21
|
-21
|
543.00
|
|
2021-01-07
|
13
|
0
|
13
|
535.00
|
|
2020-07-22
|
9
|
0
|
9
|
462.50
|
|
2020-05-29
|
6
|
0
|
6
|
403.00
|
|
2020-05-20
|
10
|
0
|
10
|
403.50
|
|
2020-05-12
|
0
|
21
|
-21
|
348.00
|
|
2019-09-20
|
0
|
8
|
-8
|
267.50
|
|
2019-07-24
|
3
|
22
|
-19
|
236.00
|
|
2019-07-18
|
21
|
0
|
21
|
235.00
|
|
2019-07-11
|
18
|
0
|
18
|
213.50
|
| 合計 | 516 | 554 | -38 | |
