| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
11
|
2
|
9
|
691.00
|
|
2026-08-28
|
1
|
16
|
-15
|
587.00
|
|
2026-08-25
|
7
|
0
|
7
|
553.00
|
|
2026-08-04
|
0
|
4
|
-4
|
498.50
|
|
2026-07-29
|
1
|
70
|
-69
|
429.50
|
|
2026-07-21
|
0
|
5
|
-5
|
472.00
|
|
2026-07-20
|
0
|
30
|
-30
|
451.50
|
|
2026-07-16
|
0
|
5
|
-5
|
480.50
|
|
2026-07-14
|
2
|
50
|
-48
|
476.50
|
|
2026-07-08
|
3
|
42
|
-39
|
520.00
|
|
2026-07-07
|
0
|
41
|
-41
|
542.00
|
|
2026-07-06
|
0
|
9
|
-9
|
493.50
|
|
2026-07-02
|
1
|
10
|
-9
|
479.50
|
|
2026-06-26
|
3
|
61
|
-58
|
482.50
|
|
2026-06-22
|
20
|
0
|
20
|
513.00
|
|
2026-06-16
|
0
|
15
|
-15
|
499.00
|
|
2026-06-12
|
0
|
62
|
-62
|
501.00
|
|
2026-06-11
|
0
|
58
|
-58
|
491.50
|
|
2026-06-10
|
0
|
24
|
-24
|
498.50
|
|
2026-06-05
|
0
|
22
|
-22
|
569.00
|
|
2026-06-04
|
0
|
61
|
-61
|
571.00
|
|
2026-06-03
|
0
|
25
|
-25
|
588.00
|
|
2026-06-02
|
0
|
55
|
-55
|
598.00
|
|
2026-05-25
|
40
|
0
|
40
|
621.00
|
|
2026-04-24
|
13
|
5
|
8
|
655.00
|
|
2026-04-21
|
23
|
1
|
22
|
704.00
|
|
2026-04-14
|
32
|
2
|
30
|
623.00
|
|
2026-04-08
|
30
|
1
|
29
|
547.00
|
|
2026-03-25
|
11
|
2
|
9
|
509.00
|
|
2026-03-23
|
22
|
1
|
21
|
481.50
|
|
2026-03-20
|
103
|
3
|
100
|
535.00
|
|
2026-03-17
|
52
|
2
|
50
|
482.00
|
|
2026-03-16
|
6
|
40
|
-34
|
489.00
|
|
2026-02-02
|
21
|
1
|
20
|
377.00
|
|
2026-01-30
|
32
|
2
|
30
|
378.00
|
|
2026-01-29
|
90
|
0
|
90
|
378.50
|
|
2026-01-27
|
54
|
0
|
54
|
376.50
|
|
2026-01-21
|
0
|
181
|
-181
|
331.00
|
|
2026-01-13
|
72
|
1
|
71
|
366.00
|
|
2026-01-12
|
229
|
1
|
228
|
378.00
|
|
2026-01-08
|
20
|
0
|
20
|
355.50
|
|
2025-10-23
|
0
|
18
|
-18
|
298.00
|
|
2025-10-22
|
8
|
0
|
8
|
271.00
|
|
2025-10-17
|
19
|
1
|
18
|
268.00
|
|
2025-08-21
|
0
|
2
|
-2
|
269.00
|
|
2025-08-15
|
0
|
4
|
-4
|
285.00
|
|
2025-08-14
|
8
|
0
|
8
|
287.50
|
|
2025-07-21
|
0
|
8
|
-8
|
323.50
|
|
2025-07-18
|
5
|
0
|
5
|
325.00
|
|
2025-01-21
|
3
|
0
|
3
|
331.00
|
|
2023-08-04
|
40
|
0
|
40
|
402.50
|
|
2023-07-10
|
0
|
30
|
-30
|
338.00
|
|
2023-07-07
|
32
|
1
|
31
|
347.00
|
|
2023-02-22
|
0
|
32
|
-32
|
124.50
|
|
2023-02-21
|
31
|
2
|
29
|
132.00
|
|
2022-08-31
|
0
|
26
|
-26
|
69.00
|
|
2021-11-16
|
0
|
8
|
-8
|
48.80
|
|
2021-10-29
|
0
|
30
|
-30
|
63.50
|
|
2021-09-27
|
0
|
1
|
-1
|
44.80
|
|
2020-11-26
|
16
|
0
|
16
|
50.70
|
|
2020-08-25
|
5
|
0
|
5
|
65.00
|
|
2020-07-15
|
20
|
0
|
20
|
65.30
|
|
2020-07-10
|
20
|
0
|
20
|
67.50
|
|
2020-07-07
|
1
|
11
|
-10
|
73.20
|
|
2020-07-06
|
11
|
2
|
9
|
71.90
|
|
2020-07-02
|
1
|
6
|
-5
|
72.60
|
|
2020-07-01
|
2
|
18
|
-16
|
72.00
|
|
2020-06-30
|
12
|
2
|
10
|
73.00
|
|
2020-06-29
|
13
|
0
|
13
|
72.20
|
|
2020-06-18
|
0
|
10
|
-10
|
73.50
|
|
2020-06-17
|
11
|
0
|
11
|
72.40
|
|
2020-06-15
|
6
|
0
|
6
|
71.00
|
|
2020-06-05
|
0
|
13
|
-13
|
83.00
|
| 合計 | 1163 | 1135 | 28 | |
