點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

海光 (2038)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 13.8%
10日大漲率 3.4%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
0
5
-5
12.25
2026-09-02
0
5
-5
12.75
2026-08-05
5
0
5
12.25
2026-07-31
0
4
-4
12.20
2026-07-28
0
10
-10
12.35
2026-07-17
0
15
-15
12.65
2026-07-14
0
20
-20
12.90
2026-07-06
10
0
10
13.60
2026-07-03
25
0
25
13.70
2026-06-23
30
0
30
13.75
2026-05-28
0
7
-7
13.65
2026-05-27
17
0
17
13.75
2026-05-21
6
0
6
13.40
2026-04-15
0
12
-12
15.45
2026-04-14
0
20
-20
15.45
2026-04-02
5
0
5
15.55
2026-04-01
0
15
-15
15.50
2026-03-25
50
0
50
15.60
2026-03-23
32
0
32
15.50
2026-03-05
0
10
-10
14.85
2026-02-25
0
17
-17
15.35
2026-02-11
0
18
-18
15.60
2026-02-09
0
14
-14
15.35
2026-02-05
40
26
14
15.70
2026-02-03
50
0
50
16.00
2026-01-30
0
90
-90
16.55
2026-01-26
15
0
15
15.20
2026-01-23
0
5
-5
14.90
2026-01-16
10
0
10
15.30
2026-01-13
10
0
10
14.90
2026-01-05
20
0
20
14.15
2026-01-02
10
0
10
14.50
2025-12-29
25
0
25
14.75
2025-11-27
0
5
-5
13.90
2024-01-16
30
0
30
20.05
2023-12-11
0
12
-12
18.05
2023-11-27
4
0
4
17.85
2023-10-05
2
0
2
17.30
2023-08-10
0
7
-7
19.20
2023-07-26
0
10
-10
19.45
2023-07-18
0
10
-10
18.85
2023-06-19
40
0
40
20.40
2023-06-07
0
5
-5
20.20
2023-06-05
0
10
-10
20.50
2023-05-30
0
20
-20
19.60
2023-05-26
0
20
-20
19.60
2023-05-03
10
0
10
20.15
2023-03-02
1
20
-19
22.75
2023-02-03
40
0
40
23.10
2023-01-12
0
30
-30
22.25
2023-01-10
30
0
30
21.80
2022-12-29
30
0
30
21.75
2022-12-27
30
0
30
22.35
2022-05-10
10
0
10
26.65
2022-02-11
0
19
-19
32.05
2021-08-04
0
30
-30
45.25
2021-07-12
51
10
41
57.30
2020-08-25
0
7
-7
8.15
合計 638 508 130