點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

港建* (3093)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 21.4%
10日大漲率 32.1%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-04
0
2
-2
45.20
2026-08-27
10
0
10
49.05
2026-08-20
11
0
11
47.15
2026-08-17
0
11
-11
47.80
2026-08-14
11
2
9
47.00
2026-08-13
2
11
-9
49.25
2026-07-16
8
0
8
50.90
2026-07-13
0
10
-10
54.30
2026-06-01
0
10
-10
52.00
2026-04-24
23
1
22
61.60
2026-04-08
102
160
-58
57.80
2026-04-07
51
6
45
52.60
2026-01-15
0
1
-1
25.10
2025-10-01
0
1
-1
25.65
2025-05-23
2
0
2
27.45
2025-04-07
0
1
-1
22.50
2025-02-10
0
1
-1
26.25
2024-12-11
1
0
1
27.50
2024-12-04
0
1
-1
27.00
2024-09-25
1
0
1
27.50
2023-09-28
0
20
-20
32.65
2023-06-08
0
3
-3
36.05
2023-04-20
0
19
-19
38.20
2023-04-18
1
13
-12
39.20
2023-02-03
0
10
-10
28.70
2023-01-17
0
62
-62
27.75
2022-11-10
5
0
5
93.50
2022-10-19
0
1
-1
90.20
2022-10-12
0
1
-1
87.60
2022-09-26
5
0
5
94.00
2022-09-23
4
0
4
100.00
2022-09-15
5
0
5
106.00
2022-03-31
1
0
1
86.00
2021-09-07
0
20
-20
80.30
2021-09-06
20
0
20
86.90
2021-07-22
0
4
-4
68.60
2021-07-21
0
1
-1
68.30
2021-07-20
1
0
1
69.20
2021-07-19
2
0
2
70.10
2021-07-15
2
0
2
69.90
2021-05-20
0
2
-2
53.00
2021-04-28
0
3
-3
61.90
2021-03-04
0
0
0
39.15
2021-02-22
0
0
0
38.50
2021-02-05
0
0
0
37.85
2021-01-25
0
0
0
36.95
2020-12-10
0
0
0
38.30
2020-12-03
0
2
-2
37.00
2020-10-13
1
0
1
34.15
2020-08-25
0
3
-3
34.15
2020-08-21
6
0
6
33.45
2020-08-20
0
8
-8
32.25
2020-08-17
5
0
5
34.00
2020-08-14
0
2
-2
31.90
2020-08-13
3
0
3
31.90
2020-08-12
3
0
3
32.00
2020-07-27
0
1
-1
27.60
2020-02-20
0
1
-1
27.45
2020-02-19
1
0
1
27.45
2019-09-11
1
0
1
28.00
合計 288 394 -106