| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-02
|
4
|
0
|
4
|
17.85
|
|
2026-08-25
|
13
|
0
|
13
|
17.50
|
|
2026-08-24
|
12
|
0
|
12
|
17.50
|
|
2026-08-21
|
3
|
0
|
3
|
17.65
|
|
2026-08-19
|
20
|
0
|
20
|
17.55
|
|
2026-08-18
|
18
|
0
|
18
|
17.55
|
|
2026-08-17
|
9
|
0
|
9
|
17.70
|
|
2026-08-14
|
16
|
0
|
16
|
17.80
|
|
2026-08-13
|
4
|
0
|
4
|
18.05
|
|
2025-09-23
|
0
|
6
|
-6
|
17.90
|
|
2025-09-22
|
0
|
1
|
-1
|
18.05
|
|
2025-09-18
|
0
|
4
|
-4
|
18.35
|
|
2025-09-17
|
3
|
1
|
2
|
18.20
|
|
2025-09-16
|
0
|
19
|
-19
|
18.00
|
|
2025-07-21
|
2
|
0
|
2
|
19.95
|
|
2025-06-09
|
45
|
0
|
45
|
23.55
|
|
2025-06-05
|
11
|
0
|
11
|
23.05
|
|
2025-06-04
|
53
|
0
|
53
|
23.70
|
|
2025-06-02
|
65
|
0
|
65
|
23.60
|
|
2025-05-27
|
33
|
1
|
32
|
23.45
|
|
2025-05-22
|
7
|
0
|
7
|
20.70
|
|
2025-05-21
|
5
|
0
|
5
|
20.80
|
|
2025-05-20
|
22
|
0
|
22
|
20.65
|
|
2025-05-19
|
34
|
0
|
34
|
20.70
|
|
2025-05-16
|
7
|
0
|
7
|
20.90
|
|
2025-05-15
|
12
|
0
|
12
|
20.95
|
|
2025-05-13
|
5
|
0
|
5
|
21.20
|
|
2025-05-09
|
7
|
0
|
7
|
21.30
|
|
2025-05-08
|
9
|
0
|
9
|
21.30
|
|
2025-05-06
|
24
|
0
|
24
|
20.90
|
|
2025-05-05
|
8
|
0
|
8
|
20.70
|
|
2025-04-30
|
13
|
0
|
13
|
21.55
|
|
2025-04-29
|
38
|
0
|
38
|
21.80
|
|
2025-04-25
|
12
|
0
|
12
|
20.65
|
|
2025-04-18
|
0
|
10
|
-10
|
20.55
|
|
2025-04-17
|
0
|
15
|
-15
|
20.40
|
|
2025-03-31
|
6
|
0
|
6
|
21.90
|
|
2024-08-06
|
25
|
0
|
25
|
28.20
|
|
2024-05-15
|
1
|
19
|
-18
|
32.95
|
|
2024-05-13
|
0
|
50
|
-50
|
33.15
|
|
2024-05-10
|
1
|
38
|
-37
|
34.20
|
|
2024-04-25
|
81
|
0
|
81
|
36.25
|
|
2024-01-08
|
26
|
0
|
26
|
25.75
|
|
2023-11-21
|
39
|
4
|
35
|
23.80
|
|
2023-11-20
|
35
|
0
|
35
|
23.75
|
|
2023-11-13
|
22
|
1
|
21
|
24.40
|
|
2022-09-30
|
0
|
0
|
0
|
23.15
|
|
2021-10-05
|
0
|
1
|
-1
|
28.75
|
|
2020-05-13
|
11
|
0
|
11
|
23.50
|
|
2020-05-12
|
26
|
0
|
26
|
23.80
|
|
2020-05-11
|
53
|
0
|
53
|
24.00
|
|
2020-05-08
|
43
|
0
|
43
|
23.75
|
|
2020-05-07
|
11
|
0
|
11
|
23.95
|
|
2020-05-06
|
8
|
0
|
8
|
23.85
|
|
2020-05-05
|
19
|
0
|
19
|
23.80
|
|
2020-05-04
|
31
|
0
|
31
|
23.40
|
|
2020-04-30
|
35
|
0
|
35
|
23.50
|
|
2020-04-29
|
19
|
0
|
19
|
23.50
|
|
2020-04-27
|
29
|
0
|
29
|
23.40
|
|
2020-04-24
|
24
|
0
|
24
|
22.85
|
|
2020-04-23
|
13
|
0
|
13
|
22.60
|
|
2020-04-22
|
7
|
0
|
7
|
22.50
|
|
2020-04-21
|
31
|
0
|
31
|
22.50
|
|
2020-04-20
|
6
|
0
|
6
|
22.40
|
|
2020-04-17
|
37
|
0
|
37
|
22.65
|
|
2020-04-16
|
14
|
0
|
14
|
22.25
|
|
2020-04-15
|
14
|
0
|
14
|
22.35
|
|
2020-04-14
|
26
|
0
|
26
|
21.75
|
|
2020-04-10
|
6
|
0
|
6
|
21.50
|
|
2020-04-09
|
25
|
0
|
25
|
21.55
|
|
2020-04-08
|
14
|
0
|
14
|
21.40
|
|
2020-04-07
|
26
|
0
|
26
|
21.20
|
|
2020-04-06
|
40
|
0
|
40
|
20.70
|
|
2020-04-01
|
4
|
0
|
4
|
20.35
|
|
2020-03-17
|
117
|
0
|
117
|
18.60
|
| 合計 | 1439 | 170 | 1269 | |
