| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
22
|
-22
|
54.00
|
|
2026-08-25
|
0
|
1
|
-1
|
53.90
|
|
2026-08-24
|
0
|
17
|
-17
|
53.80
|
|
2026-08-21
|
0
|
3
|
-3
|
53.50
|
|
2026-08-20
|
0
|
1
|
-1
|
53.80
|
|
2026-08-13
|
0
|
2
|
-2
|
54.00
|
|
2026-08-12
|
0
|
4
|
-4
|
53.50
|
|
2026-08-10
|
0
|
1
|
-1
|
52.90
|
|
2026-08-07
|
0
|
7
|
-7
|
52.50
|
|
2026-08-06
|
0
|
10
|
-10
|
51.00
|
|
2026-08-04
|
0
|
1
|
-1
|
49.50
|
|
2026-07-31
|
4
|
0
|
4
|
48.50
|
|
2026-07-30
|
2
|
0
|
2
|
47.75
|
|
2026-07-29
|
4
|
0
|
4
|
47.90
|
|
2026-07-22
|
0
|
1
|
-1
|
51.70
|
|
2026-07-21
|
1
|
0
|
1
|
51.80
|
|
2026-07-14
|
3
|
0
|
3
|
50.00
|
|
2026-07-08
|
1
|
0
|
1
|
52.90
|
|
2026-07-02
|
0
|
1
|
-1
|
53.40
|
|
2026-06-29
|
1
|
0
|
1
|
52.00
|
|
2026-06-26
|
11
|
0
|
11
|
53.10
|
|
2026-06-25
|
6
|
0
|
6
|
55.40
|
|
2026-06-17
|
8
|
0
|
8
|
59.20
|
|
2026-06-16
|
2
|
0
|
2
|
60.30
|
|
2026-06-10
|
2
|
0
|
2
|
57.90
|
|
2026-06-02
|
1
|
0
|
1
|
59.10
|
|
2026-06-01
|
3
|
0
|
3
|
59.70
|
|
2026-05-29
|
5
|
0
|
5
|
59.30
|
|
2026-05-28
|
5
|
0
|
5
|
58.30
|
|
2026-05-25
|
3
|
0
|
3
|
62.40
|
|
2026-05-21
|
5
|
0
|
5
|
60.50
|
|
2026-05-20
|
5
|
0
|
5
|
60.60
|
|
2026-05-19
|
6
|
0
|
6
|
60.50
|
|
2026-05-15
|
1
|
0
|
1
|
59.30
|
|
2026-05-12
|
3
|
0
|
3
|
58.40
|
|
2025-12-16
|
2
|
30
|
-28
|
53.10
|
|
2025-11-05
|
0
|
38
|
-38
|
58.70
|
|
2025-11-04
|
0
|
83
|
-83
|
53.40
|
|
2025-10-21
|
0
|
2
|
-2
|
50.20
|
|
2025-10-09
|
2
|
0
|
2
|
47.50
|
|
2025-07-22
|
0
|
6
|
-6
|
48.70
|
|
2025-07-21
|
0
|
57
|
-57
|
48.30
|
|
2025-07-14
|
0
|
47
|
-47
|
50.20
|
|
2024-06-27
|
2
|
1
|
1
|
47.50
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-01-03
|
1
|
0
|
1
|
46.45
|
|
2023-12-01
|
1
|
1
|
0
|
46.45
|
|
2023-10-16
|
1
|
0
|
1
|
44.15
|
|
2023-05-24
|
0
|
0
|
0
|
61.90
|
|
2023-03-20
|
0
|
1
|
-1
|
65.80
|
|
2023-02-21
|
0
|
1
|
-1
|
56.70
|
|
2023-02-14
|
1
|
0
|
1
|
54.20
|
|
2023-02-13
|
2
|
0
|
2
|
54.00
|
|
2023-02-06
|
0
|
0
|
0
|
55.00
|
|
2022-11-16
|
0
|
4
|
-4
|
56.40
|
|
2021-12-29
|
2
|
0
|
2
|
52.90
|
|
2021-11-08
|
0
|
1
|
-1
|
42.00
|
|
2021-10-04
|
0
|
1
|
-1
|
36.80
|
|
2021-10-01
|
0
|
1
|
-1
|
37.00
|
|
2021-09-29
|
0
|
8
|
-8
|
37.15
|
|
2021-09-27
|
10
|
0
|
10
|
37.05
|
|
2021-09-24
|
1
|
0
|
1
|
37.45
|
|
2021-09-23
|
1
|
0
|
1
|
37.40
|
|
2021-07-01
|
2
|
0
|
2
|
39.45
|
|
2021-05-06
|
0
|
11
|
-11
|
41.30
|
|
2021-04-22
|
2
|
0
|
2
|
38.60
|
|
2021-04-19
|
2
|
0
|
2
|
39.60
|
|
2021-04-16
|
2
|
0
|
2
|
38.70
|
|
2021-04-15
|
2
|
0
|
2
|
38.20
|
|
2021-04-14
|
2
|
0
|
2
|
38.00
|
|
2020-06-16
|
0
|
2
|
-2
|
36.80
|
|
2020-05-14
|
0
|
5
|
-5
|
34.80
|
|
2020-05-08
|
5
|
0
|
5
|
36.15
|
|
2020-01-07
|
0
|
2
|
-2
|
42.50
|
|
2019-11-06
|
0
|
0
|
0
|
34.85
|
|
2019-09-03
|
2
|
0
|
2
|
32.60
|
| 合計 | 128 | 373 | -245 | |
