| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-25
|
52
|
75
|
-23
|
2085.00
|
|
2026-08-24
|
46
|
23
|
23
|
2135.00
|
|
2026-08-20
|
1
|
88
|
-87
|
1995.00
|
|
2026-08-19
|
174
|
163
|
11
|
1965.00
|
|
2026-08-18
|
100
|
75
|
25
|
2000.00
|
|
2026-08-14
|
93
|
313
|
-220
|
2080.00
|
|
2026-08-13
|
140
|
27
|
113
|
2280.00
|
|
2026-08-12
|
167
|
4
|
163
|
2210.00
|
|
2026-08-11
|
38
|
11
|
27
|
2090.00
|
|
2026-08-10
|
8
|
79
|
-71
|
2040.00
|
|
2026-08-07
|
81
|
7
|
74
|
2020.00
|
|
2026-08-03
|
5
|
32
|
-27
|
1760.00
|
|
2026-07-28
|
37
|
3
|
34
|
1650.00
|
|
2026-07-17
|
59
|
363
|
-304
|
1785.00
|
|
2026-07-14
|
63
|
231
|
-168
|
2050.00
|
|
2026-07-13
|
113
|
0
|
113
|
2170.00
|
|
2026-07-09
|
2
|
323
|
-321
|
2220.00
|
|
2026-06-26
|
56
|
5
|
51
|
2310.00
|
|
2026-06-25
|
118
|
31
|
87
|
2475.00
|
|
2026-06-24
|
106
|
221
|
-115
|
2500.00
|
|
2026-06-23
|
173
|
61
|
112
|
2430.00
|
|
2026-06-22
|
399
|
211
|
188
|
2580.00
|
|
2026-06-17
|
95
|
3
|
92
|
2330.00
|
|
2026-06-16
|
19
|
117
|
-98
|
2375.00
|
|
2026-06-15
|
47
|
1
|
46
|
2320.00
|
|
2026-06-12
|
42
|
1
|
41
|
2310.00
|
|
2026-06-11
|
52
|
3
|
49
|
2200.00
|
|
2026-06-05
|
221
|
5
|
216
|
2450.00
|
|
2026-06-03
|
14
|
596
|
-582
|
2685.00
|
|
2026-06-02
|
52
|
233
|
-181
|
2820.00
|
|
2026-06-01
|
74
|
8
|
66
|
2770.00
|
|
2026-05-27
|
258
|
76
|
182
|
2480.00
|
|
2026-05-26
|
90
|
4
|
86
|
2505.00
|
|
2026-05-22
|
40
|
92
|
-52
|
2430.00
|
|
2026-05-20
|
118
|
49
|
69
|
2265.00
|
|
2026-05-18
|
16
|
36
|
-20
|
2735.00
|
|
2026-05-15
|
187
|
7
|
180
|
2650.00
|
|
2026-05-13
|
18
|
295
|
-277
|
2620.00
|
|
2026-05-12
|
226
|
80
|
146
|
2725.00
|
|
2026-05-07
|
139
|
33
|
106
|
2390.00
|
|
2026-05-05
|
32
|
203
|
-171
|
2115.00
|
|
2026-04-29
|
6
|
69
|
-63
|
2070.00
|
|
2026-04-28
|
273
|
113
|
160
|
1970.00
|
|
2026-04-27
|
9
|
62
|
-53
|
1835.00
|
|
2026-04-24
|
98
|
7
|
91
|
1680.00
|
|
2026-04-23
|
267
|
16
|
251
|
1705.00
|
|
2026-04-22
|
125
|
19
|
106
|
1775.00
|
|
2026-04-20
|
2
|
71
|
-69
|
1635.00
|
|
2026-04-17
|
50
|
22
|
28
|
1570.00
|
|
2025-12-17
|
2
|
30
|
-28
|
1095.00
|
|
2025-12-05
|
0
|
93
|
-93
|
1080.00
|
|
2025-12-04
|
55
|
10
|
45
|
1030.00
|
|
2025-12-03
|
53
|
22
|
31
|
1070.00
|
|
2025-12-02
|
28
|
10
|
18
|
1070.00
|
|
2025-11-28
|
9
|
45
|
-36
|
1120.00
|
|
2025-11-26
|
43
|
11
|
32
|
1015.00
|
|
2025-10-31
|
134
|
183
|
-49
|
1065.00
|
|
2025-07-25
|
2
|
8
|
-6
|
521.00
|
|
2022-06-30
|
2
|
15
|
-13
|
271.00
|
|
2022-06-29
|
0
|
10
|
-10
|
281.50
|
|
2022-06-23
|
0
|
36
|
-36
|
297.00
|
|
2022-06-07
|
2
|
20
|
-18
|
383.50
|
|
2022-02-10
|
16
|
84
|
-68
|
496.00
|
|
2022-01-20
|
6
|
0
|
6
|
461.50
|
|
2022-01-04
|
31
|
0
|
31
|
488.50
|
|
2022-01-03
|
6
|
62
|
-56
|
493.00
|
|
2021-12-16
|
2
|
20
|
-18
|
471.00
|
|
2021-12-09
|
62
|
6
|
56
|
480.00
|
|
2021-04-27
|
20
|
52
|
-32
|
595.00
|
|
2021-03-30
|
5
|
31
|
-26
|
493.50
|
|
2021-02-26
|
31
|
6
|
25
|
459.50
|
|
2020-10-14
|
11
|
0
|
11
|
269.00
|
|
2020-06-19
|
0
|
15
|
-15
|
291.00
|
|
2020-04-28
|
0
|
16
|
-16
|
274.50
|
|
2020-04-27
|
23
|
3
|
20
|
274.00
|
|
2020-04-20
|
15
|
0
|
15
|
269.50
|
|
2019-11-28
|
0
|
30
|
-30
|
290.00
|
|
2019-08-22
|
11
|
1
|
10
|
289.00
|
|
2019-07-02
|
10
|
1
|
9
|
297.50
|
| 合計 | 5180 | 5387 | -207 | |
