| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
156
|
0
|
156
|
92.30
|
|
2026-09-07
|
86
|
0
|
86
|
94.20
|
|
2026-09-04
|
0
|
14
|
-14
|
91.40
|
|
2026-09-03
|
161
|
0
|
161
|
89.70
|
|
2026-09-02
|
132
|
0
|
132
|
90.80
|
|
2026-08-28
|
0
|
177
|
-177
|
94.30
|
|
2026-08-19
|
121
|
0
|
121
|
109.00
|
|
2026-08-18
|
195
|
0
|
195
|
109.00
|
|
2026-08-14
|
70
|
0
|
70
|
108.00
|
|
2026-08-10
|
36
|
0
|
36
|
102.00
|
|
2026-08-07
|
33
|
0
|
33
|
98.00
|
|
2026-08-06
|
0
|
40
|
-40
|
101.00
|
|
2026-08-05
|
0
|
140
|
-140
|
99.40
|
|
2026-08-04
|
0
|
150
|
-150
|
98.80
|
|
2026-08-03
|
0
|
170
|
-170
|
93.60
|
|
2026-07-30
|
0
|
100
|
-100
|
86.60
|
|
2026-07-20
|
425
|
203
|
222
|
116.50
|
|
2026-07-17
|
180
|
1
|
179
|
117.00
|
|
2026-06-16
|
385
|
3
|
382
|
100.50
|
|
2026-06-15
|
271
|
0
|
271
|
103.00
|
|
2024-03-27
|
0
|
6
|
-6
|
116.50
|
|
2024-03-19
|
8
|
1
|
7
|
119.50
|
|
2024-02-21
|
0
|
7
|
-7
|
107.00
|
|
2024-02-20
|
0
|
3
|
-3
|
104.50
|
|
2024-02-16
|
0
|
14
|
-14
|
107.50
|
|
2024-01-22
|
0
|
11
|
-11
|
123.00
|
|
2023-12-25
|
0
|
23
|
-23
|
112.50
|
|
2023-12-20
|
0
|
16
|
-16
|
108.50
|
|
2023-12-15
|
0
|
11
|
-11
|
106.00
|
|
2023-12-13
|
0
|
11
|
-11
|
110.00
|
|
2023-12-07
|
1
|
34
|
-33
|
105.00
|
|
2023-11-28
|
0
|
10
|
-10
|
100.50
|
|
2023-10-05
|
12
|
0
|
12
|
81.80
|
|
2023-10-04
|
4
|
0
|
4
|
82.70
|
|
2023-09-21
|
0
|
7
|
-7
|
81.00
|
|
2023-09-20
|
0
|
10
|
-10
|
80.20
|
|
2023-09-01
|
12
|
0
|
12
|
78.80
|
|
2023-08-31
|
12
|
0
|
12
|
78.60
|
|
2023-08-10
|
0
|
14
|
-14
|
70.90
|
|
2023-08-02
|
14
|
0
|
14
|
71.30
|
|
2023-07-26
|
0
|
28
|
-28
|
68.60
|
|
2023-07-11
|
14
|
0
|
14
|
66.20
|
|
2023-07-10
|
14
|
0
|
14
|
65.50
|
|
2023-06-30
|
0
|
19
|
-19
|
61.40
|
|
2023-06-29
|
15
|
0
|
15
|
62.80
|
|
2023-06-28
|
10
|
0
|
10
|
62.60
|
|
2023-06-08
|
0
|
28
|
-28
|
65.50
|
|
2023-05-31
|
15
|
0
|
15
|
63.80
|
|
2023-05-26
|
16
|
3
|
13
|
61.80
|
|
2023-05-18
|
2
|
19
|
-17
|
60.50
|
|
2023-05-11
|
17
|
0
|
17
|
57.60
|
|
2023-05-10
|
10
|
0
|
10
|
57.90
|
|
2023-05-03
|
0
|
37
|
-37
|
56.20
|
|
2023-04-26
|
11
|
0
|
11
|
47.80
|
|
2023-04-25
|
6
|
0
|
6
|
47.40
|
|
2023-04-24
|
20
|
0
|
20
|
47.90
|
|
2023-04-20
|
0
|
18
|
-18
|
48.70
|
|
2023-04-19
|
0
|
20
|
-20
|
46.70
|
|
2023-04-14
|
13
|
0
|
13
|
46.65
|
|
2023-04-11
|
0
|
10
|
-10
|
48.45
|
|
2023-03-13
|
21
|
0
|
21
|
43.25
|
|
2023-03-09
|
10
|
0
|
10
|
45.40
|
|
2023-03-02
|
0
|
8
|
-8
|
44.50
|
|
2023-03-01
|
0
|
14
|
-14
|
46.00
|
|
2023-02-24
|
0
|
7
|
-7
|
48.00
|
|
2023-02-17
|
4
|
0
|
4
|
46.70
|
|
2023-02-16
|
17
|
0
|
17
|
44.40
|
|
2023-02-15
|
12
|
0
|
12
|
42.45
|
|
2023-02-07
|
0
|
17
|
-17
|
45.00
|
|
2023-02-06
|
0
|
9
|
-9
|
44.35
|
|
2023-02-03
|
0
|
8
|
-8
|
43.60
|
|
2023-01-09
|
12
|
0
|
12
|
41.05
|
|
2023-01-06
|
22
|
0
|
22
|
41.05
|
|
2022-12-30
|
0
|
35
|
-35
|
44.05
|
|
2022-12-27
|
31
|
0
|
31
|
41.60
|
|
2022-12-23
|
0
|
31
|
-31
|
39.70
|
|
2022-12-22
|
35
|
0
|
35
|
39.45
|
|
2022-12-19
|
0
|
33
|
-33
|
48.70
|
|
2022-12-06
|
41
|
28
|
13
|
45.30
|
|
2022-12-05
|
0
|
18
|
-18
|
44.00
|
|
2022-11-30
|
25
|
6
|
19
|
40.20
|
|
2022-11-25
|
0
|
8
|
-8
|
39.40
|
|
2022-11-24
|
0
|
11
|
-11
|
40.50
|
|
2022-11-21
|
28
|
0
|
28
|
39.25
|
|
2022-11-16
|
0
|
31
|
-31
|
40.40
|
|
2022-11-09
|
21
|
0
|
21
|
40.00
|
|
2022-11-04
|
0
|
6
|
-6
|
34.75
|
|
2022-11-01
|
32
|
0
|
32
|
32.65
|
|
2022-10-28
|
0
|
18
|
-18
|
32.80
|
|
2022-10-27
|
1
|
20
|
-19
|
33.35
|
|
2022-10-24
|
41
|
4
|
37
|
32.35
|
|
2022-10-19
|
0
|
19
|
-19
|
31.70
|
|
2022-10-17
|
13
|
0
|
13
|
32.30
|
|
2022-10-12
|
6
|
0
|
6
|
31.50
|
|
2022-10-05
|
0
|
36
|
-36
|
34.50
|
|
2022-09-23
|
43
|
10
|
33
|
32.60
|
|
2022-09-15
|
0
|
15
|
-15
|
30.30
|
|
2022-09-14
|
0
|
21
|
-21
|
29.70
|
|
2022-08-31
|
17
|
0
|
17
|
28.60
|
|
2022-08-29
|
9
|
0
|
9
|
30.60
|
|
2022-08-19
|
0
|
14
|
-14
|
27.20
|
|
2022-08-18
|
6
|
10
|
-4
|
26.35
|
|
2022-08-16
|
0
|
6
|
-6
|
27.35
|
|
2022-08-02
|
1
|
0
|
1
|
24.95
|
|
2022-07-01
|
27
|
0
|
27
|
23.85
|
|
2022-06-24
|
0
|
17
|
-17
|
24.30
|
|
2022-06-23
|
0
|
7
|
-7
|
25.00
|
|
2022-06-22
|
0
|
2
|
-2
|
26.30
|
|
2022-04-12
|
17
|
0
|
17
|
26.70
|
|
2022-01-03
|
5
|
0
|
5
|
26.75
|
|
2021-12-14
|
0
|
3
|
-3
|
26.60
|
|
2021-12-07
|
4
|
0
|
4
|
26.10
|
|
2021-12-03
|
9
|
0
|
9
|
25.75
|
|
2021-12-01
|
9
|
0
|
9
|
25.35
|
|
2021-11-30
|
3
|
22
|
-19
|
26.05
|
|
2021-11-24
|
0
|
8
|
-8
|
26.50
|
|
2021-11-11
|
10
|
0
|
10
|
21.20
|
|
2021-11-03
|
0
|
2
|
-2
|
20.60
|
|
2021-10-21
|
1
|
0
|
1
|
19.10
|
|
2021-10-19
|
2
|
0
|
2
|
19.15
|
|
2021-10-12
|
2
|
0
|
2
|
18.60
|
|
2021-10-06
|
3
|
0
|
3
|
18.70
|
|
2021-10-04
|
4
|
0
|
4
|
18.65
|
|
2021-10-01
|
2
|
0
|
2
|
18.65
|
|
2021-09-30
|
1
|
0
|
1
|
18.65
|
|
2021-05-25
|
0
|
10
|
-10
|
18.90
|
|
2021-04-27
|
0
|
15
|
-15
|
19.05
|
|
2021-04-22
|
0
|
15
|
-15
|
18.60
|
|
2021-01-06
|
10
|
0
|
10
|
16.50
|
|
2021-01-05
|
30
|
0
|
30
|
17.50
|
| 合計 | 3064 | 1902 | 1162 | |
