點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華電 (1603)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 20.7%
10日大漲率 17.2%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-06
5
0
5
28.70
2026-08-03
0
3
-3
29.20
2026-07-06
0
3
-3
32.90
2026-07-02
10
0
10
32.05
2026-06-29
10
0
10
31.25
2026-06-25
0
4
-4
31.80
2026-05-29
10
0
10
32.10
2026-01-27
0
12
-12
42.45
2026-01-20
0
25
-25
41.45
2025-12-18
0
10
-10
37.45
2025-08-22
0
10
-10
40.30
2025-08-07
0
15
-15
39.80
2025-08-01
15
0
15
38.00
2025-07-31
15
0
15
38.10
2025-04-17
5
0
5
32.95
2024-12-17
0
3
-3
35.65
2024-11-19
0
7
-7
38.00
2024-11-08
4
0
4
34.80
2024-02-26
0
10
-10
36.40
2023-12-08
0
43
-43
38.60
2023-12-07
3
51
-48
37.60
2023-11-28
30
0
30
38.60
2023-11-24
0
41
-41
39.30
2023-11-10
25
0
25
35.05
2023-10-18
35
0
35
37.80
2023-10-13
54
0
54
41.15
2023-10-12
2
68
-66
42.45
2023-10-06
59
0
59
39.00
2023-10-04
1
52
-51
40.00
2023-10-02
53
3
50
37.25
2023-09-18
0
43
-43
32.55
2023-09-12
43
0
43
31.45
2023-08-23
10
0
10
37.00
2023-03-21
27
177
-150
29.95
2023-03-14
23
0
23
26.90
2023-03-09
162
15
147
27.80
2023-02-22
0
10
-10
26.30
2023-02-21
10
0
10
26.30
2023-02-01
0
10
-10
26.40
2022-05-25
6
21
-15
30.00
2022-05-09
22
0
22
29.80
2021-09-03
0
2
-2
26.40
2021-05-31
0
40
-40
30.80
2021-05-27
0
26
-26
29.30
2021-05-04
41
2
39
36.85
2021-05-03
0
40
-40
39.20
2021-04-29
40
0
40
35.65
2021-04-21
0
11
-11
28.45
2021-04-20
11
0
11
28.20
2021-01-05
0
1
-1
28.25
2021-01-04
0
1
-1
28.65
2020-11-26
1
0
1
28.15
2020-11-18
0
0
0
28.75
合計 732 759 -27