點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 12%
10日大漲率 8%
20日大漲率 8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-04
0
2
-2
12.80
2026-09-03
1
2
-1
12.75
2026-09-02
2
0
2
13.15
2026-09-01
2
0
2
12.35
2026-08-11
0
1
-1
12.15
2026-08-10
2
0
2
12.30
2026-07-24
0
5
-5
13.00
2026-07-14
0
0
0
15.00
2026-06-29
0
3
-3
16.50
2026-06-18
0
1
-1
15.45
2026-06-11
0
0
0
15.25
2026-06-04
0
0
0
16.10
2026-06-01
1
0
1
15.35
2026-05-21
1
0
1
15.45
2026-05-15
0
11
-11
15.00
2026-04-29
0
0
0
14.95
2026-04-15
0
7
-7
15.95
2026-04-13
0
3
-3
16.20
2026-04-10
0
0
0
16.90
2026-04-01
11
0
11
16.90
2026-03-31
10
0
10
16.70
2026-01-29
0
0
0
13.80
2026-01-12
1
0
1
13.50
2026-01-07
1
0
1
13.65
2025-11-28
0
0
0
13.45
2025-09-30
0
0
0
15.30
2025-08-04
0
1
-1
13.45
2025-06-03
0
0
0
13.75
2025-06-02
0
0
0
14.00
2025-05-21
0
3
-3
14.70
2025-05-13
1
0
1
14.25
2025-05-09
6
1
5
14.00
2025-04-18
0
0
0
12.75
2025-03-25
5
0
5
2025-03-06
0
2
-2
15.60
2025-03-04
0
1
-1
15.80
2025-03-03
0
1
-1
15.85
2025-01-07
2
0
2
14.90
2024-12-16
0
17
-17
15.60
2024-12-12
17
0
17
17.05
2024-10-23
5
0
5
27.10
2024-10-22
17
64
-47
24.65
2024-10-21
7
31
-24
25.60
2024-10-16
4
0
4
25.60
2024-10-07
35
1
34
26.75
2024-10-04
76
47
29
28.00
2024-10-01
15
71
-56
28.15
2024-07-31
0
0
0
14.75
2024-05-03
0
1
-1
14.20
2024-04-24
1
0
1
13.85
2024-01-24
0
7
-7
15.40
2024-01-22
7
0
7
15.10
2023-12-19
0
2
-2
14.55
2023-12-13
0
20
-20
15.45
2023-12-08
0
1
-1
13.15
2023-11-27
5
0
5
13.40
2023-11-23
15
0
15
13.90
2023-07-24
0
0
0
13.70
2023-06-26
0
0
0
13.75
2023-06-14
0
0
0
13.85
2023-06-13
0
0
0
13.90
2023-04-14
0
0
0
14.10
合計 250 306 -56