| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
102
|
4
|
98
|
61.70
|
|
2026-09-10
|
148
|
2
|
146
|
62.00
|
|
2026-09-01
|
7
|
127
|
-120
|
62.50
|
|
2026-08-25
|
73
|
43
|
30
|
59.60
|
|
2026-08-20
|
6
|
43
|
-37
|
57.00
|
|
2026-08-19
|
51
|
28
|
23
|
55.20
|
|
2026-08-14
|
84
|
1
|
83
|
56.90
|
|
2026-08-11
|
166
|
8
|
158
|
56.00
|
|
2026-08-10
|
202
|
96
|
106
|
59.00
|
|
2026-08-05
|
5
|
59
|
-54
|
55.10
|
|
2026-08-04
|
11
|
144
|
-133
|
53.70
|
|
2026-08-03
|
1
|
215
|
-214
|
50.40
|
|
2026-07-31
|
91
|
61
|
30
|
48.05
|
|
2026-07-30
|
151
|
47
|
104
|
45.55
|
|
2026-07-29
|
165
|
40
|
125
|
46.10
|
|
2026-07-28
|
155
|
10
|
145
|
49.20
|
|
2026-07-27
|
101
|
30
|
71
|
52.60
|
|
2026-07-24
|
56
|
87
|
-31
|
54.60
|
|
2026-07-22
|
14
|
60
|
-46
|
53.80
|
|
2026-07-20
|
102
|
70
|
32
|
51.70
|
|
2026-07-17
|
523
|
43
|
480
|
52.50
|
|
2026-07-16
|
239
|
17
|
222
|
57.70
|
|
2026-07-14
|
160
|
38
|
122
|
59.30
|
|
2026-07-07
|
84
|
5
|
79
|
61.30
|
|
2026-06-30
|
7
|
124
|
-117
|
64.80
|
|
2026-06-26
|
423
|
3
|
420
|
61.60
|
|
2026-06-25
|
149
|
3
|
146
|
67.50
|
|
2026-06-22
|
23
|
398
|
-375
|
72.90
|
|
2026-06-12
|
12
|
215
|
-203
|
64.40
|
|
2026-06-08
|
216
|
5
|
211
|
64.80
|
|
2026-06-05
|
213
|
161
|
52
|
70.20
|
|
2026-06-04
|
329
|
9
|
320
|
68.50
|
|
2026-06-03
|
229
|
111
|
118
|
70.00
|
|
2026-06-02
|
133
|
35
|
98
|
69.20
|
|
2026-03-19
|
5
|
87
|
-82
|
48.50
|
|
2026-03-09
|
437
|
51
|
386
|
37.15
|
|
2026-03-06
|
108
|
10
|
98
|
39.15
|
|
2026-03-05
|
55
|
1
|
54
|
38.35
|
|
2026-03-04
|
281
|
0
|
281
|
36.50
|
|
2026-02-23
|
67
|
21
|
46
|
37.00
|
|
2026-02-11
|
176
|
1
|
175
|
35.70
|
|
2026-02-09
|
142
|
0
|
142
|
35.70
|
|
2026-02-04
|
5
|
100
|
-95
|
36.70
|
|
2026-01-30
|
107
|
2
|
105
|
35.15
|
|
2026-01-26
|
1
|
196
|
-195
|
37.90
|
|
2026-01-23
|
150
|
2
|
148
|
35.20
|
|
2026-01-22
|
136
|
7
|
129
|
34.90
|
|
2026-01-21
|
178
|
0
|
178
|
35.50
|
|
2026-01-20
|
3
|
131
|
-128
|
37.15
|
|
2026-01-19
|
120
|
1
|
119
|
35.30
|
|
2026-01-16
|
147
|
0
|
147
|
34.55
|
|
2026-01-15
|
289
|
0
|
289
|
35.00
|
|
2026-01-14
|
347
|
67
|
280
|
35.35
|
|
2026-01-13
|
97
|
34
|
63
|
35.30
|
|
2026-01-09
|
208
|
0
|
208
|
34.95
|
|
2026-01-08
|
45
|
152
|
-107
|
35.35
|
|
2026-01-07
|
21
|
177
|
-156
|
36.55
|
|
2026-01-05
|
283
|
86
|
197
|
35.90
|
|
2025-12-26
|
25
|
0
|
25
|
32.85
|
|
2025-12-24
|
23
|
1
|
22
|
33.05
|
|
2025-12-23
|
6
|
0
|
6
|
32.90
|
|
2025-11-14
|
99
|
0
|
99
|
33.35
|
|
2025-11-12
|
82
|
0
|
82
|
33.95
|
|
2025-11-11
|
126
|
0
|
126
|
33.15
|
|
2025-11-10
|
285
|
0
|
285
|
33.25
|
|
2025-11-05
|
122
|
1
|
121
|
33.55
|
|
2025-11-04
|
111
|
2
|
109
|
33.65
|
|
2025-11-03
|
80
|
0
|
80
|
34.15
|
|
2025-10-31
|
61
|
28
|
33
|
34.35
|
|
2025-10-30
|
51
|
0
|
51
|
35.05
|
|
2025-10-29
|
62
|
2
|
60
|
35.45
|
|
2025-10-28
|
71
|
2
|
69
|
35.30
|
|
2025-10-23
|
19
|
0
|
19
|
35.90
|
|
2025-07-21
|
0
|
8
|
-8
|
35.10
|
|
2024-07-26
|
0
|
50
|
-50
|
41.15
|
|
2024-04-22
|
25
|
1
|
24
|
39.50
|
|
2024-04-10
|
25
|
0
|
25
|
39.90
|
|
2024-02-16
|
11
|
0
|
11
|
43.70
|
| 合計 | 9123 | 3563 | 5560 | |
