點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鴻呈 (6913)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 18.6%
10日大漲率 25.6%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
0
5
-5
129.00
2026-08-04
0
10
-10
128.00
2026-07-28
2
0
2
119.00
2026-07-27
2
0
2
123.00
2026-07-24
2
0
2
123.00
2026-07-16
0
4
-4
127.00
2026-07-13
0
3
-3
125.50
2026-07-09
4
0
4
127.00
2026-06-17
6
0
6
126.00
2026-06-12
2
6
-4
124.50
2026-06-11
9
1
8
123.00
2026-06-08
3
0
3
130.00
2026-06-05
3
0
3
134.00
2026-06-04
3
0
3
136.50
2026-06-02
8
0
8
135.00
2026-05-20
6
0
6
129.50
2026-05-13
9
0
9
132.00
2026-04-22
0
5
-5
129.50
2026-04-21
5
2
3
127.50
2026-04-07
0
5
-5
112.50
2026-03-27
2
0
2
112.00
2026-03-23
6
2
4
110.50
2026-03-10
4
0
4
107.00
2026-02-05
0
4
-4
119.50
2026-01-29
4
0
4
116.50
2026-01-26
0
4
-4
120.00
2026-01-19
4
0
4
117.50
2026-01-16
0
4
-4
120.50
2025-12-29
0
3
-3
116.50
2025-12-26
2
0
2
116.50
2025-12-17
3
0
3
113.00
2025-11-21
4
0
4
128.00
2025-11-20
0
5
-5
126.00
2025-11-19
6
0
6
116.00
2025-11-13
5
1
4
115.00
2025-11-12
5
1
4
117.50
2025-11-07
5
0
5
129.50
2025-10-30
8
3
5
138.00
2025-10-28
3
0
3
134.00
2025-09-19
14
1
13
145.50
2025-08-25
2
15
-13
126.50
2025-08-21
0
17
-17
120.00
2025-08-19
4
13
-9
114.50
2025-08-18
0
19
-19
112.00
2025-08-15
3
0
3
114.50
2025-08-14
6
0
6
116.50
2025-08-12
12
4
8
122.00
2025-08-11
6
0
6
116.00
2025-08-04
2
0
2
112.50
2025-08-01
2
0
2
113.50
2025-07-29
0
8
-8
115.50
2025-07-28
4
0
4
118.50
2025-07-22
32
26
6
122.50
2025-07-17
4
1
3
123.50
2025-07-08
5
0
5
125.00
2025-07-07
2
11
-9
122.50
2025-06-18
14
0
14
109.50
合計 237 183 54