| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
1
|
-1
|
30.30
|
|
2026-09-09
|
1
|
0
|
1
|
30.65
|
|
2026-09-03
|
0
|
1
|
-1
|
31.20
|
|
2026-09-02
|
1
|
0
|
1
|
31.25
|
|
2026-09-01
|
1
|
0
|
1
|
31.00
|
|
2026-08-31
|
0
|
1
|
-1
|
31.00
|
|
2026-08-28
|
1
|
4
|
-3
|
31.00
|
|
2026-08-27
|
1
|
3
|
-2
|
31.55
|
|
2026-08-26
|
1
|
1
|
0
|
31.15
|
|
2026-08-17
|
0
|
1
|
-1
|
31.00
|
|
2026-08-14
|
1
|
0
|
1
|
31.70
|
|
2026-08-13
|
0
|
1
|
-1
|
31.70
|
|
2026-08-11
|
0
|
1
|
-1
|
32.50
|
|
2026-08-10
|
1
|
0
|
1
|
32.75
|
|
2026-08-07
|
0
|
1
|
-1
|
32.25
|
|
2026-08-06
|
1
|
0
|
1
|
32.45
|
|
2026-08-03
|
1
|
0
|
1
|
32.10
|
|
2026-07-31
|
2
|
0
|
2
|
32.00
|
|
2026-07-29
|
6
|
2
|
4
|
30.65
|
|
2026-07-28
|
6
|
0
|
6
|
31.65
|
|
2026-07-27
|
4
|
1
|
3
|
32.45
|
|
2026-07-24
|
2
|
0
|
2
|
33.50
|
|
2026-07-22
|
3
|
1
|
2
|
33.35
|
|
2026-07-21
|
1
|
0
|
1
|
34.00
|
|
2026-07-17
|
0
|
9
|
-9
|
33.00
|
|
2026-07-16
|
1
|
2
|
-1
|
35.40
|
|
2026-07-15
|
2
|
1
|
1
|
35.55
|
|
2026-07-13
|
3
|
1
|
2
|
36.95
|
|
2026-07-09
|
2
|
5
|
-3
|
37.60
|
|
2026-07-06
|
0
|
4
|
-4
|
39.20
|
|
2026-07-02
|
28
|
2
|
26
|
40.25
|
|
2026-07-01
|
3
|
1
|
2
|
38.90
|
|
2026-06-30
|
4
|
1
|
3
|
38.95
|
|
2026-06-29
|
1
|
2
|
-1
|
38.40
|
|
2026-06-26
|
0
|
3
|
-3
|
38.75
|
|
2026-06-24
|
6
|
2
|
4
|
40.30
|
|
2026-06-23
|
7
|
3
|
4
|
39.40
|
|
2026-06-22
|
1
|
4
|
-3
|
38.60
|
|
2026-06-18
|
2
|
0
|
2
|
38.00
|
|
2026-06-17
|
3
|
1
|
2
|
37.05
|
|
2026-06-16
|
1
|
0
|
1
|
37.10
|
|
2026-06-12
|
0
|
1
|
-1
|
37.00
|
|
2026-06-11
|
0
|
5
|
-5
|
37.00
|
|
2026-06-10
|
1
|
5
|
-4
|
37.55
|
|
2026-06-08
|
7
|
3
|
4
|
38.20
|
|
2026-06-01
|
4
|
0
|
4
|
38.00
|
|
2026-05-29
|
1
|
6
|
-5
|
38.50
|
|
2026-05-28
|
0
|
2
|
-2
|
38.05
|
|
2026-05-15
|
0
|
1
|
-1
|
37.70
|
|
2026-05-13
|
6
|
0
|
6
|
38.30
|
|
2026-04-30
|
1
|
0
|
1
|
37.80
|
|
2026-04-29
|
2
|
0
|
2
|
38.30
|
|
2026-04-28
|
1
|
0
|
1
|
37.95
|
|
2026-04-27
|
0
|
2
|
-2
|
37.80
|
|
2026-04-23
|
0
|
3
|
-3
|
38.70
|
|
2026-04-22
|
4
|
2
|
2
|
40.20
|
|
2026-04-16
|
3
|
0
|
3
|
38.50
|
|
2026-04-01
|
0
|
1
|
-1
|
40.30
|
|
2026-03-31
|
0
|
9
|
-9
|
39.05
|
|
2026-03-25
|
0
|
1
|
-1
|
40.85
|
|
2026-03-24
|
0
|
1
|
-1
|
40.30
|
|
2026-03-13
|
0
|
1
|
-1
|
40.10
|
|
2026-03-12
|
0
|
1
|
-1
|
41.10
|
|
2026-02-26
|
4
|
0
|
4
|
44.00
|
|
2026-02-09
|
0
|
2
|
-2
|
40.50
|
|
2026-02-06
|
0
|
2
|
-2
|
40.25
|
|
2026-02-05
|
1
|
0
|
1
|
40.45
|
|
2026-02-02
|
0
|
7
|
-7
|
39.75
|
|
2026-01-28
|
1
|
0
|
1
|
41.75
|
|
2026-01-26
|
2
|
0
|
2
|
42.00
|
|
2026-01-23
|
8
|
0
|
8
|
41.70
|
|
2026-01-22
|
2
|
0
|
2
|
42.10
|
|
2026-01-21
|
2
|
0
|
2
|
40.60
|
|
2026-01-20
|
1
|
0
|
1
|
41.05
|
|
2026-01-15
|
0
|
2
|
-2
|
41.25
|
|
2026-01-02
|
1
|
0
|
1
|
41.95
|
|
2025-12-31
|
2
|
0
|
2
|
41.30
|
|
2025-12-29
|
3
|
15
|
-12
|
42.30
|
|
2025-12-23
|
6
|
0
|
6
|
39.00
|
|
2025-12-18
|
0
|
1
|
-1
|
41.20
|
|
2025-12-17
|
0
|
1
|
-1
|
40.55
|
|
2025-12-15
|
3
|
0
|
3
|
40.45
|
|
2025-12-12
|
4
|
0
|
4
|
40.70
|
|
2025-12-05
|
0
|
2
|
-2
|
41.65
|
|
2025-12-04
|
2
|
0
|
2
|
42.85
|
|
2025-12-01
|
0
|
6
|
-6
|
40.70
|
|
2025-11-28
|
0
|
6
|
-6
|
40.80
|
|
2025-11-26
|
12
|
0
|
12
|
38.00
|
|
2021-08-12
|
0
|
2
|
-2
|
109.50
|
|
2021-03-24
|
0
|
5
|
-5
|
99.70
|
|
2021-03-19
|
7
|
0
|
7
|
103.00
|
|
2021-03-05
|
0
|
36
|
-36
|
93.10
|
|
2021-03-04
|
36
|
7
|
29
|
93.80
|
|
2021-03-03
|
0
|
10
|
-10
|
89.10
|
|
2021-03-02
|
0
|
4
|
-4
|
88.10
|
|
2021-02-25
|
13
|
4
|
9
|
91.30
|
|
2021-02-24
|
1
|
6
|
-5
|
87.90
|
|
2021-02-23
|
1
|
16
|
-15
|
87.70
|
|
2021-02-19
|
6
|
3
|
3
|
90.00
|
|
2021-02-17
|
21
|
1
|
20
|
90.80
|
|
2021-02-05
|
2
|
0
|
2
|
86.00
|
|
2021-02-04
|
8
|
0
|
8
|
85.20
|
|
2021-02-02
|
2
|
0
|
2
|
84.00
|
|
2021-01-08
|
0
|
6
|
-6
|
89.20
|
|
2021-01-06
|
9
|
2
|
7
|
91.40
|
|
2020-10-13
|
0
|
10
|
-10
|
66.50
|
|
2020-10-07
|
11
|
0
|
11
|
65.30
|
|
2020-10-05
|
5
|
21
|
-16
|
64.50
|
|
2020-09-29
|
1
|
38
|
-37
|
63.00
|
|
2020-09-22
|
51
|
0
|
51
|
59.70
|
| 合計 | 356 | 319 | 37 | |
