點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

南良 (5450)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 15.8%
10日大漲率 15.8%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
3
-3
14.40
2026-09-10
0
1
-1
14.80
2026-09-04
3
0
3
14.75
2026-08-31
0
8
-8
14.65
2026-08-28
0
4
-4
14.80
2026-08-26
0
2
-2
15.10
2026-08-25
0
3
-3
14.85
2026-08-24
0
3
-3
15.00
2026-08-20
0
1
-1
15.15
2026-08-19
9
6
3
15.15
2026-08-18
5
13
-8
15.50
2026-08-17
2
5
-3
15.65
2026-08-14
5
0
5
14.85
2026-08-13
2
0
2
14.85
2026-08-12
0
2
-2
15.00
2026-08-11
3
0
3
15.15
2026-08-10
0
8
-8
15.50
2026-08-06
0
3
-3
14.20
2026-08-04
2
4
-2
14.10
2026-08-03
1
3
-2
14.25
2026-07-31
22
0
22
14.35
2026-07-30
5
1
4
14.15
2026-07-29
7
0
7
14.20
2026-07-27
15
1
14
16.00
2026-07-16
28
2
26
15.50
2026-06-24
5
0
5
14.80
2026-06-04
0
7
-7
13.35
2026-06-03
0
5
-5
13.30
2026-05-27
2
1
1
12.50
2026-05-20
1
0
1
12.50
2026-05-13
1
0
1
12.60
2026-04-29
1
0
1
13.00
2026-04-27
9
2
7
13.45
2026-04-24
2
2
0
13.70
2026-04-23
1
0
1
13.90
2026-04-20
0
2
-2
13.90
2026-04-17
1
0
1
13.90
2026-04-14
1
0
1
14.20
2026-04-02
2
2
0
14.30
2026-04-01
1
1
0
14.50
2026-03-30
1
1
0
14.45
2025-12-11
2
0
2
13.00
2025-11-13
0
1
-1
13.30
2025-11-12
1
1
0
13.10
2025-11-10
1
0
1
13.00
2025-09-26
0
1
-1
14.05
2025-09-23
0
10
-10
14.35
2025-09-09
10
0
10
13.25
2025-09-04
0
10
-10
13.25
2025-09-03
0
2
-2
12.85
2025-09-02
14
2
12
12.60
2024-10-04
0
2
-2
19.15
2024-09-09
0
3
-3
18.10
2024-05-23
0
6
-6
21.05
2023-12-28
0
4
-4
18.25
2023-12-27
0
2
-2
18.20
2023-12-26
0
2
-2
18.25
2023-12-25
0
4
-4
17.80
2023-12-22
0
2
-2
18.00
2023-12-20
14
0
14
18.10
2023-03-07
0
20
-20
20.90
2022-07-11
0
4
-4
16.95
2022-06-17
22
2
20
18.50
2021-11-11
10
0
10
16.90
2021-09-01
0
1
-1
17.45
2021-07-27
1
0
1
17.50
2021-06-29
1
0
1
17.35
2021-06-04
0
2
-2
18.30
2021-05-25
2
0
2
18.00
2020-04-20
0
0
0
15.60
2020-04-06
0
0
0
11.65
2020-03-30
0
0
0
11.70
2020-03-06
0
0
0
16.65
合計 215 177 38