| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
6.19
|
|
2026-09-09
|
0
|
0
|
0
|
6.34
|
|
2026-09-08
|
1
|
0
|
1
|
6.35
|
|
2026-09-04
|
15
|
0
|
15
|
6.25
|
|
2026-09-03
|
0
|
31
|
-31
|
6.20
|
|
2026-09-02
|
2
|
0
|
2
|
6.38
|
|
2026-08-25
|
8
|
0
|
8
|
6.48
|
|
2026-08-21
|
15
|
0
|
15
|
6.58
|
|
2026-08-10
|
8
|
0
|
8
|
6.57
|
|
2026-08-05
|
4
|
0
|
4
|
6.64
|
|
2026-08-04
|
0
|
7
|
-7
|
6.69
|
|
2026-07-31
|
2
|
0
|
2
|
6.70
|
|
2026-07-30
|
1
|
0
|
1
|
6.64
|
|
2026-07-28
|
1
|
0
|
1
|
6.70
|
|
2026-07-22
|
1
|
0
|
1
|
6.65
|
|
2026-07-17
|
0
|
0
|
0
|
6.75
|
|
2026-07-16
|
4
|
3
|
1
|
6.79
|
|
2026-07-15
|
5
|
0
|
5
|
6.86
|
|
2026-07-14
|
8
|
0
|
8
|
6.75
|
|
2026-07-13
|
10
|
0
|
10
|
6.88
|
|
2026-07-09
|
2
|
0
|
2
|
7.08
|
|
2026-07-08
|
5
|
32
|
-27
|
7.08
|
|
2026-07-07
|
6
|
0
|
6
|
7.20
|
|
2026-07-03
|
3
|
0
|
3
|
7.15
|
|
2026-07-02
|
3
|
0
|
3
|
6.75
|
|
2026-06-29
|
15
|
0
|
15
|
6.71
|
|
2026-06-26
|
1
|
7
|
-6
|
6.77
|
|
2026-06-23
|
4
|
1
|
3
|
6.76
|
|
2026-06-01
|
6
|
0
|
6
|
6.80
|
|
2026-05-28
|
0
|
14
|
-14
|
6.89
|
|
2026-05-27
|
4
|
0
|
4
|
6.82
|
|
2026-05-22
|
0
|
3
|
-3
|
6.99
|
|
2026-05-21
|
4
|
0
|
4
|
6.96
|
|
2026-05-18
|
2
|
0
|
2
|
6.96
|
|
2026-05-15
|
6
|
2
|
4
|
6.96
|
|
2026-05-08
|
2
|
6
|
-4
|
7.35
|
|
2026-05-05
|
0
|
5
|
-5
|
7.32
|
|
2026-04-30
|
1
|
0
|
1
|
7.48
|
|
2026-04-29
|
0
|
0
|
0
|
7.50
|
|
2026-04-27
|
2
|
1
|
1
|
7.27
|
|
2026-04-24
|
1
|
0
|
1
|
7.32
|
|
2026-04-16
|
3
|
0
|
3
|
7.44
|
|
2026-04-07
|
3
|
0
|
3
|
7.32
|
|
2026-04-02
|
3
|
15
|
-12
|
7.58
|
|
2026-04-01
|
2
|
0
|
2
|
7.82
|
|
2026-03-27
|
0
|
0
|
0
|
7.49
|
|
2026-03-20
|
1
|
0
|
1
|
7.70
|
|
2026-03-18
|
18
|
5
|
13
|
7.35
|
|
2026-02-26
|
0
|
16
|
-16
|
7.75
|
|
2025-05-27
|
0
|
3
|
-3
|
8.62
|
|
2025-05-22
|
5
|
0
|
5
|
9.24
|
|
2025-05-09
|
3
|
0
|
3
|
8.35
|
|
2025-03-31
|
0
|
2
|
-2
|
6.98
|
|
2024-11-27
|
2
|
0
|
2
|
6.80
|
|
2024-10-07
|
2
|
0
|
2
|
7.15
|
|
2024-09-25
|
0
|
1
|
-1
|
7.25
|
|
2024-08-16
|
0
|
1
|
-1
|
7.35
|
|
2024-08-15
|
0
|
2
|
-2
|
7.30
|
|
2024-08-14
|
1
|
0
|
1
|
7.10
|
|
2024-08-13
|
0
|
6
|
-6
|
7.28
|
|
2024-08-09
|
2
|
0
|
2
|
7.12
|
|
2024-08-05
|
1
|
0
|
1
|
7.98
|
|
2024-07-23
|
1
|
0
|
1
|
8.21
|
|
2024-07-17
|
1
|
0
|
1
|
8.35
|
|
2024-07-15
|
0
|
0
|
0
|
8.40
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-03-18
|
3
|
0
|
3
|
11.40
|
|
2024-03-06
|
1
|
0
|
1
|
10.50
|
|
2023-10-13
|
0
|
10
|
-10
|
11.80
|
|
2023-08-11
|
10
|
0
|
10
|
12.75
|
|
2023-07-18
|
0
|
10
|
-10
|
13.60
|
|
2023-05-10
|
4
|
0
|
4
|
13.45
|
|
2023-04-11
|
0
|
4
|
-4
|
14.65
|
|
2023-03-29
|
1
|
10
|
-9
|
13.45
|
|
2022-12-30
|
0
|
7
|
-7
|
4.80
|
|
2022-09-27
|
0
|
2
|
-2
|
3.27
|
|
2022-08-26
|
1
|
0
|
1
|
3.55
|
|
2022-07-04
|
0
|
12
|
-12
|
3.30
|
|
2022-05-27
|
0
|
1
|
-1
|
3.75
|
|
2022-05-19
|
0
|
1
|
-1
|
3.57
|
|
2022-05-05
|
0
|
2
|
-2
|
3.50
|
|
2022-03-16
|
0
|
28
|
-28
|
3.93
|
|
2021-12-22
|
0
|
28
|
-28
|
3.73
|
|
2021-10-04
|
0
|
2
|
-2
|
3.70
|
|
2021-07-21
|
0
|
2
|
-2
|
4.45
|
|
2021-07-13
|
2
|
0
|
2
|
4.68
|
|
2021-03-12
|
0
|
2
|
-2
|
4.32
|
|
2021-03-08
|
2
|
0
|
2
|
4.30
|
|
2020-12-01
|
0
|
7
|
-7
|
4.34
|
|
2020-11-26
|
0
|
3
|
-3
|
4.28
|
|
2020-10-20
|
0
|
0
|
0
|
4.56
|
|
2020-09-22
|
2
|
41
|
-39
|
5.14
|
|
2020-09-21
|
0
|
10
|
-10
|
4.68
|
|
2020-09-17
|
0
|
5
|
-5
|
4.18
|
|
2020-09-08
|
10
|
0
|
10
|
4.36
|
|
2020-09-07
|
20
|
0
|
20
|
4.35
|
|
2020-09-03
|
1
|
0
|
1
|
4.40
|
|
2020-08-31
|
0
|
20
|
-20
|
4.47
|
|
2020-08-28
|
20
|
0
|
20
|
4.40
|
|
2020-08-27
|
10
|
0
|
10
|
4.50
|
|
2020-08-26
|
10
|
0
|
10
|
5.00
|
|
2020-06-12
|
0
|
50
|
-50
|
5.64
|
|
2020-06-02
|
0
|
50
|
-50
|
6.07
|
|
2020-05-25
|
0
|
10
|
-10
|
5.03
|
|
2020-04-27
|
20
|
0
|
20
|
3.30
|
|
2020-04-14
|
10
|
0
|
10
|
3.26
|
|
2020-04-08
|
10
|
0
|
10
|
3.31
|
|
2020-04-06
|
5
|
0
|
5
|
3.38
|
|
2020-03-20
|
10
|
0
|
10
|
2.82
|
|
2020-02-19
|
0
|
34
|
-34
|
4.15
|
|
2020-02-17
|
0
|
16
|
-16
|
4.28
|
|
2020-02-11
|
10
|
0
|
10
|
3.79
|
|
2020-02-03
|
10
|
0
|
10
|
3.53
|
|
2020-01-31
|
10
|
0
|
10
|
3.71
|
|
2020-01-30
|
10
|
0
|
10
|
3.66
|
|
2020-01-14
|
0
|
20
|
-20
|
3.90
|
|
2020-01-09
|
0
|
10
|
-10
|
3.85
|
|
2020-01-08
|
10
|
0
|
10
|
3.83
|
| 合計 | 404 | 560 | -156 | |
