| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
60
|
0
|
60
|
82.00
|
|
2026-09-09
|
2
|
63
|
-61
|
83.10
|
|
2026-09-08
|
38
|
2
|
36
|
81.70
|
|
2026-09-07
|
49
|
20
|
29
|
82.80
|
|
2026-09-04
|
41
|
4
|
37
|
82.50
|
|
2026-09-02
|
20
|
1
|
19
|
83.50
|
|
2026-09-01
|
12
|
32
|
-20
|
84.30
|
|
2026-08-31
|
30
|
0
|
30
|
83.70
|
|
2026-08-28
|
1
|
99
|
-98
|
84.70
|
|
2026-08-21
|
20
|
0
|
20
|
82.00
|
|
2026-08-19
|
42
|
1
|
41
|
82.50
|
|
2026-08-18
|
46
|
20
|
26
|
85.40
|
|
2026-08-17
|
45
|
25
|
20
|
85.80
|
|
2026-08-14
|
57
|
2
|
55
|
85.80
|
|
2026-08-13
|
11
|
30
|
-19
|
86.80
|
|
2026-08-10
|
0
|
43
|
-43
|
87.20
|
|
2026-08-07
|
68
|
2
|
66
|
83.50
|
|
2026-07-31
|
109
|
12
|
97
|
81.60
|
|
2026-07-28
|
21
|
1
|
20
|
84.00
|
|
2026-07-24
|
27
|
11
|
16
|
88.90
|
|
2026-07-03
|
72
|
15
|
57
|
108.00
|
|
2026-06-10
|
35
|
1
|
34
|
92.40
|
|
2026-01-15
|
11
|
37
|
-26
|
115.50
|
|
2025-11-28
|
44
|
110
|
-66
|
131.50
|
|
2025-10-01
|
34
|
16
|
18
|
121.00
|
|
2025-08-05
|
24
|
85
|
-61
|
113.00
|
|
2025-07-25
|
94
|
186
|
-92
|
110.00
|
|
2025-07-17
|
33
|
88
|
-55
|
91.90
|
|
2025-07-14
|
98
|
60
|
38
|
90.10
|
|
2025-07-10
|
249
|
176
|
73
|
91.30
|
|
2025-05-15
|
41
|
4
|
37
|
74.80
|
|
2025-05-14
|
55
|
17
|
38
|
74.30
|
|
2025-04-10
|
21
|
3
|
18
|
53.50
|
|
2025-04-07
|
0
|
13
|
-13
|
60.10
|
|
2024-11-07
|
0
|
45
|
-45
|
59.40
|
|
2024-10-28
|
46
|
0
|
46
|
59.20
|
|
2024-05-06
|
24
|
4
|
20
|
74.20
|
|
2024-03-15
|
5
|
25
|
-20
|
64.90
|
|
2024-03-04
|
41
|
6
|
35
|
66.30
|
|
2023-11-10
|
3
|
31
|
-28
|
62.00
|
|
2023-10-25
|
16
|
0
|
16
|
55.60
|
|
2023-10-13
|
64
|
25
|
39
|
56.60
|
|
2023-07-27
|
32
|
5
|
27
|
50.70
|
|
2023-07-19
|
48
|
3
|
45
|
48.10
|
|
2023-06-28
|
13
|
96
|
-83
|
46.80
|
|
2023-06-19
|
0
|
58
|
-58
|
42.15
|
|
2023-04-27
|
0
|
12
|
-12
|
33.65
|
|
2023-04-25
|
17
|
3
|
14
|
32.95
|
|
2023-02-24
|
0
|
16
|
-16
|
30.00
|
|
2023-02-16
|
17
|
2
|
15
|
29.85
|
|
2023-01-17
|
5
|
0
|
5
|
27.70
|
|
2022-12-22
|
0
|
6
|
-6
|
27.90
|
|
2022-09-05
|
0
|
33
|
-33
|
27.85
|
|
2022-07-22
|
6
|
40
|
-34
|
29.55
|
|
2022-07-18
|
20
|
0
|
20
|
28.65
|
|
2022-06-24
|
0
|
16
|
-16
|
30.20
|
|
2022-01-18
|
22
|
0
|
22
|
36.55
|
|
2021-12-07
|
28
|
74
|
-46
|
38.75
|
|
2021-12-06
|
75
|
29
|
46
|
38.40
|
|
2021-09-16
|
0
|
16
|
-16
|
30.90
|
|
2020-11-11
|
4
|
102
|
-98
|
22.65
|
|
2020-10-15
|
53
|
212
|
-159
|
21.90
|
|
2020-09-24
|
27
|
128
|
-101
|
19.65
|
|
2020-09-18
|
40
|
1
|
39
|
21.15
|
|
2020-09-07
|
15
|
298
|
-283
|
21.15
|
|
2020-09-04
|
337
|
114
|
223
|
22.50
|
|
2020-08-28
|
2
|
99
|
-97
|
20.10
|
|
2020-08-27
|
105
|
1
|
104
|
19.80
|
|
2020-07-07
|
15
|
208
|
-193
|
15.75
|
|
2019-12-10
|
0
|
16
|
-16
|
16.55
|
|
2019-12-06
|
30
|
0
|
30
|
16.65
|
|
2019-10-07
|
0
|
20
|
-20
|
16.95
|
|
2019-10-03
|
30
|
0
|
30
|
16.95
|
|
2019-08-26
|
0
|
50
|
-50
|
16.95
|
| 合計 | 2650 | 2973 | -323 | |
