點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

亞德客-KY (1590)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 10.8%
10日大漲率 16.2%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-14
5
0
5
1185.00
2026-10-12
1
4
-3
1210.00
2026-10-07
5
1
4
1230.00
2026-10-06
0
1
-1
1195.00
2026-08-19
1
0
1
1455.00
2025-11-18
0
4
-4
910.00
2025-06-27
0
1
-1
868.00
2025-06-17
0
2
-2
872.00
2025-02-03
0
4
-4
862.00
2025-01-07
3
0
3
867.00
2025-01-06
0
4
-4
856.00
2024-12-30
2
0
2
830.00
2024-08-29
1
0
1
849.00
2024-06-12
1
0
1
991.00
2024-05-22
1
0
1
1135.00
2024-04-29
0
1
-1
1145.00
2024-04-15
1
0
1
1125.00
2023-12-20
0
3
-3
1010.00
2023-12-19
3
1
2
988.00
2023-10-05
0
1
-1
987.00
2023-09-22
4
1
3
983.00
2023-08-10
0
2
-2
949.00
2023-07-13
0
2
-2
980.00
2023-06-14
1
3
-2
1050.00
2023-06-06
3
1
2
1015.00
2023-05-15
0
1
-1
1010.00
2023-04-18
1
0
1
1165.00
2023-03-28
3
1
2
1150.00
2023-03-17
2
1
1
1120.00
2023-03-13
0
2
-2
1080.00
2023-01-05
2
1
1
904.00
2022-11-21
1
0
1
847.00
2022-10-27
0
3
-3
708.00
2022-10-25
3
0
3
653.00
2022-10-24
2
0
2
698.00
2022-08-30
2
1
1
824.00
2022-08-24
1
0
1
805.00
2022-08-01
1
0
1
828.00
2022-03-09
1
0
1
874.00
2022-01-12
2
0
2
1000.00
2021-09-09
4
16
-12
924.00
2021-09-06
3
0
3
840.00
2021-08-31
3
1
2
845.00
2021-07-21
0
6
-6
1160.00
2021-07-08
4
0
4
1090.00
2021-07-01
0
3
-3
1100.00
2021-05-31
2
0
2
998.00
2021-05-04
0
3
-3
1125.00
2021-04-13
2
0
2
1075.00
2020-12-10
3
0
3
895.00
2020-09-23
1
5
-4
658.00
2020-06-15
1
10
-9
503.00
2020-05-18
0
2
-2
538.00
2019-12-04
1
3
-2
428.50
2019-10-04
0
8
-8
371.50
2019-10-01
5
0
5
374.50
合計 82 103 -21