點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 25.9%
10日大漲率 14.8%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-07
0
2
-2
29.20
2026-08-31
0
16
-16
28.65
2026-08-28
0
3
-3
28.85
2026-08-25
3
0
3
28.10
2026-08-21
1
0
1
27.80
2026-08-19
3
0
3
27.75
2026-08-18
2
0
2
27.90
2026-08-07
8
0
8
27.10
2026-08-06
6
0
6
27.15
2026-07-31
0
9
-9
24.95
2026-07-13
15
2
13
29.65
2026-06-22
21
0
21
36.45
2026-03-18
10
1
9
32.00
2025-12-26
0
20
-20
28.70
2025-12-22
0
16
-16
27.40
2025-12-19
14
0
14
26.20
2025-11-28
0
2
-2
22.75
2025-11-12
0
4
-4
22.00
2025-11-11
0
4
-4
21.40
2025-11-04
0
13
-13
22.90
2025-11-03
0
8
-8
23.15
2025-10-28
0
6
-6
22.70
2025-10-27
0
2
-2
22.70
2025-10-23
0
2
-2
22.90
2025-10-20
0
8
-8
23.00
2025-08-25
0
5
-5
26.00
2025-07-29
1
0
1
19.10
2025-06-17
0
2
-2
20.40
2025-05-27
2
0
2
20.70
2025-03-17
0
4
-4
26.25
2025-02-17
0
11
-11
30.15
2024-07-05
3
0
3
23.55
2024-07-04
0
5
-5
23.00
2024-04-23
1
0
1
19.50
2024-03-28
5
0
5
20.05
2024-01-24
6
0
6
20.60
2023-06-29
0
2
-2
22.45
2023-06-09
0
5
-5
23.55
2023-05-08
0
6
-6
23.60
2023-04-26
0
120
-120
24.40
2023-04-21
60
0
60
25.00
2023-04-19
80
0
80
27.40
2023-03-20
1
0
1
20.20
2023-03-01
0
1
-1
21.05
2023-02-16
2
0
2
21.65
2023-02-15
2
0
2
21.35
2023-02-13
5
0
5
21.55
2022-10-07
0
2
-2
19.50
2022-09-29
3
0
3
18.35
2022-05-25
0
11
-11
22.85
2021-10-18
1
0
1
14.95
2021-08-23
0
1
-1
15.85
2020-09-21
0
3
-3
9.58
2020-08-11
1
0
1
8.70
2020-08-06
0
7
-7
8.75
2020-07-31
5
0
5
8.70
2020-05-13
0
1
-1
6.38
2020-05-08
1
0
1
6.33
2020-03-03
0
0
0
7.49
2020-01-30
0
11
-11
8.13
2020-01-02
0
0
0
8.54
2019-12-23
0
1
-1
8.71
2019-11-25
0
1
-1
8.39
合計 262 317 -55