| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
4
|
18
|
-14
|
880.00
|
|
2026-10-19
|
6
|
205
|
-199
|
882.00
|
|
2026-10-16
|
8
|
111
|
-103
|
902.00
|
|
2026-10-15
|
117
|
336
|
-219
|
923.00
|
|
2026-10-13
|
12
|
306
|
-294
|
1015.00
|
|
2026-10-08
|
9
|
409
|
-400
|
1130.00
|
|
2026-10-07
|
74
|
3
|
71
|
1215.00
|
|
2026-10-06
|
215
|
6
|
209
|
1205.00
|
|
2026-10-05
|
137
|
1
|
136
|
1180.00
|
|
2026-10-02
|
336
|
2
|
334
|
1190.00
|
|
2026-10-01
|
188
|
3
|
185
|
1085.00
|
|
2026-09-30
|
215
|
14
|
201
|
1035.00
|
|
2026-09-29
|
242
|
103
|
139
|
945.00
|
|
2026-08-19
|
2
|
347
|
-345
|
983.00
|
|
2026-08-18
|
155
|
9
|
146
|
1060.00
|
|
2026-08-17
|
284
|
87
|
197
|
1020.00
|
|
2026-07-24
|
6
|
80
|
-74
|
1030.00
|
|
2026-07-02
|
34
|
0
|
34
|
1205.00
|
|
2026-04-16
|
1
|
38
|
-37
|
540.00
|
|
2026-03-26
|
11
|
2
|
9
|
454.50
|
|
2026-03-25
|
0
|
12
|
-12
|
450.00
|
|
2026-03-19
|
16
|
2
|
14
|
472.00
|
|
2026-02-05
|
11
|
0
|
11
|
464.00
|
|
2025-12-26
|
4
|
24
|
-20
|
391.00
|
|
2025-12-11
|
1
|
17
|
-16
|
384.50
|
|
2025-12-05
|
7
|
0
|
7
|
383.50
|
|
2025-12-04
|
2
|
17
|
-15
|
387.00
|
|
2023-10-17
|
0
|
13
|
-13
|
478.00
|
|
2023-09-27
|
0
|
10
|
-10
|
462.00
|
|
2023-09-08
|
0
|
3
|
-3
|
459.00
|
|
2023-08-09
|
0
|
10
|
-10
|
479.00
|
|
2023-03-21
|
0
|
10
|
-10
|
509.00
|
|
2022-11-17
|
22
|
0
|
22
|
486.00
|
|
2022-05-30
|
6
|
35
|
-29
|
604.00
|
|
2022-05-19
|
51
|
1
|
50
|
575.00
|
|
2022-05-18
|
11
|
124
|
-113
|
575.00
|
|
2022-05-16
|
117
|
12
|
105
|
561.00
|
|
2022-05-13
|
0
|
211
|
-211
|
556.00
|
|
2022-05-05
|
203
|
4
|
199
|
569.00
|
|
2021-05-21
|
2
|
11
|
-9
|
760.00
|
|
2020-07-14
|
4
|
58
|
-54
|
430.00
|
|
2020-07-09
|
21
|
495
|
-474
|
433.50
|
|
2020-07-08
|
4
|
842
|
-838
|
427.00
|
|
2020-07-07
|
24
|
98
|
-74
|
425.00
|
|
2020-06-22
|
18
|
3
|
15
|
403.00
|
|
2020-04-17
|
4
|
312
|
-308
|
379.50
|
|
2020-03-06
|
58
|
3
|
55
|
407.00
|
|
2020-03-05
|
122
|
186
|
-64
|
420.00
|
|
2020-02-07
|
122
|
3
|
119
|
418.00
|
|
2020-01-30
|
202
|
0
|
202
|
386.00
|
|
2020-01-15
|
10
|
511
|
-501
|
417.00
|
|
2020-01-13
|
4
|
38
|
-34
|
396.00
|
|
2020-01-07
|
210
|
4
|
206
|
375.00
|
|
2020-01-03
|
501
|
7
|
494
|
394.50
|
|
2019-11-11
|
206
|
1
|
205
|
342.00
|
|
2019-09-17
|
3
|
25
|
-22
|
303.50
|
|
2019-08-30
|
33
|
9
|
24
|
288.00
|
|
2019-08-19
|
5
|
62
|
-57
|
289.50
|
|
2019-08-16
|
57
|
1
|
56
|
273.50
|
| 合計 | 4117 | 5254 | -1137 | |
