點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

譜瑞-KY (4966)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 17.2%
10日大漲率 10.3%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-20
0
6
-6
524.00
2026-10-08
5
0
5
558.00
2026-10-07
2
0
2
568.00
2026-06-03
2
46
-44
805.00
2026-06-02
2
57
-55
827.00
2026-06-01
98
5
93
859.00
2026-05-14
3
53
-50
819.00
2025-11-21
3
0
3
628.00
2025-09-04
0
28
-28
784.00
2025-08-27
20
0
20
792.00
2025-07-31
0
1
-1
575.00
2025-04-24
11
0
11
489.00
2025-04-17
0
4
-4
526.00
2025-04-14
3
0
3
520.00
2025-01-15
1
0
1
685.00
2024-07-08
0
5
-5
856.00
2024-05-06
4
0
4
792.00
2023-09-19
0
15
-15
1065.00
2023-09-18
0
11
-11
1080.00
2023-09-15
0
15
-15
1095.00
2023-09-12
11
0
11
974.00
2023-09-07
10
0
10
957.00
2023-09-06
20
1
19
980.00
2023-06-26
0
8
-8
1135.00
2023-06-15
0
10
-10
1210.00
2023-06-13
0
30
-30
1125.00
2023-06-12
0
9
-9
1110.00
2023-06-07
13
0
13
1070.00
2023-06-06
20
0
20
1095.00
2023-06-05
33
10
23
1070.00
2023-03-29
0
10
-10
1010.00
2023-02-10
0
10
-10
912.00
2023-01-12
0
8
-8
928.00
2023-01-06
7
0
7
889.00
2022-09-21
4
0
4
690.00
2022-05-03
0
1
-1
1425.00
2021-10-20
5
0
5
1845.00
2021-09-07
0
10
-10
1845.00
2021-09-06
10
0
10
1875.00
2021-08-12
0
5
-5
1655.00
2021-08-11
5
0
5
1635.00
2021-07-21
0
5
-5
1675.00
2021-07-06
0
5
-5
1450.00
2021-07-05
5
0
5
1460.00
2020-08-03
1
11
-10
1210.00
2020-06-08
0
7
-7
875.00
2020-03-26
0
12
-12
646.00
2020-03-25
2
8
-6
625.00
2020-03-10
15
2
13
687.00
2020-01-06
0
7
-7
573.00
2019-09-05
0
10
-10
543.00
2019-09-02
3
0
3
543.00
2019-08-28
7
0
7
539.00
合計 325 425 -100