| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
4
|
1
|
3
|
6720.00
|
|
2026-09-07
|
0
|
11
|
-11
|
6565.00
|
|
2026-09-04
|
10
|
0
|
10
|
5980.00
|
|
2026-09-03
|
4
|
12
|
-8
|
5870.00
|
|
2026-09-02
|
2
|
71
|
-69
|
5710.00
|
|
2026-09-01
|
5
|
1
|
4
|
5870.00
|
|
2026-08-20
|
9
|
0
|
9
|
6455.00
|
|
2026-08-18
|
0
|
16
|
-16
|
6525.00
|
|
2026-08-17
|
12
|
8
|
4
|
6750.00
|
|
2026-08-14
|
13
|
0
|
13
|
6590.00
|
|
2026-08-13
|
0
|
6
|
-6
|
6770.00
|
|
2026-08-12
|
0
|
10
|
-10
|
6480.00
|
|
2026-08-10
|
0
|
16
|
-16
|
6280.00
|
|
2026-08-06
|
3
|
8
|
-5
|
6475.00
|
|
2026-07-31
|
0
|
5
|
-5
|
6180.00
|
|
2026-07-30
|
12
|
4
|
8
|
5620.00
|
|
2026-07-29
|
8
|
2
|
6
|
5175.00
|
|
2026-07-28
|
1
|
13
|
-12
|
5750.00
|
|
2026-07-23
|
12
|
2
|
10
|
6465.00
|
|
2026-07-17
|
2
|
8
|
-6
|
6070.00
|
|
2026-07-15
|
10
|
1
|
9
|
6720.00
|
|
2026-07-08
|
2
|
18
|
-16
|
6055.00
|
|
2026-07-06
|
7
|
0
|
7
|
6800.00
|
|
2026-06-30
|
11
|
0
|
11
|
6470.00
|
|
2026-06-24
|
0
|
4
|
-4
|
6755.00
|
|
2026-06-23
|
5
|
0
|
5
|
6810.00
|
|
2026-06-16
|
0
|
34
|
-34
|
7360.00
|
|
2026-06-12
|
28
|
0
|
28
|
7210.00
|
|
2026-06-10
|
12
|
2
|
10
|
6840.00
|
|
2026-06-09
|
5
|
0
|
5
|
6945.00
|
|
2026-06-02
|
11
|
4
|
7
|
7175.00
|
|
2026-05-28
|
15
|
5
|
10
|
7700.00
|
|
2026-05-22
|
0
|
9
|
-9
|
7730.00
|
|
2026-05-20
|
0
|
8
|
-8
|
6980.00
|
|
2026-05-07
|
18
|
0
|
18
|
5835.00
|
|
2026-05-05
|
8
|
1
|
7
|
5600.00
|
|
2026-04-30
|
2
|
12
|
-10
|
4945.00
|
|
2026-04-29
|
10
|
0
|
10
|
5220.00
|
|
2026-04-22
|
2
|
29
|
-27
|
4745.00
|
|
2026-04-17
|
1
|
35
|
-34
|
4500.00
|
|
2026-04-16
|
5
|
78
|
-73
|
4295.00
|
|
2026-04-08
|
42
|
0
|
42
|
4260.00
|
|
2026-04-07
|
13
|
2
|
11
|
4010.00
|
|
2026-03-30
|
3
|
0
|
3
|
3710.00
|
|
2026-03-18
|
12
|
1
|
11
|
4380.00
|
|
2026-03-16
|
6
|
33
|
-27
|
4075.00
|
|
2026-03-13
|
23
|
2
|
21
|
3950.00
|
|
2026-03-10
|
1
|
23
|
-22
|
4105.00
|
|
2026-03-09
|
11
|
2
|
9
|
3930.00
|
|
2026-03-06
|
0
|
58
|
-58
|
4215.00
|
|
2026-03-05
|
0
|
40
|
-40
|
4245.00
|
|
2026-03-04
|
14
|
8
|
6
|
3980.00
|
|
2026-03-03
|
25
|
3
|
22
|
4150.00
|
|
2026-02-26
|
0
|
35
|
-35
|
4860.00
|
|
2026-02-24
|
0
|
12
|
-12
|
4605.00
|
|
2026-02-11
|
0
|
165
|
-165
|
4345.00
|
|
2026-02-05
|
11
|
0
|
11
|
3705.00
|
|
2026-02-04
|
11
|
0
|
11
|
3805.00
|
|
2026-02-02
|
24
|
7
|
17
|
3750.00
|
|
2026-01-30
|
0
|
9
|
-9
|
3750.00
|
|
2026-01-28
|
2
|
58
|
-56
|
3790.00
|
|
2026-01-23
|
0
|
3
|
-3
|
3730.00
|
|
2026-01-22
|
0
|
12
|
-12
|
3700.00
|
|
2026-01-21
|
0
|
7
|
-7
|
3575.00
|
|
2026-01-16
|
0
|
6
|
-6
|
3530.00
|
|
2026-01-12
|
0
|
19
|
-19
|
3445.00
|
|
2026-01-07
|
1
|
17
|
-16
|
3320.00
|
|
2026-01-05
|
51
|
0
|
51
|
3340.00
|
|
2026-01-02
|
7
|
24
|
-17
|
3430.00
|
|
2025-12-31
|
9
|
2
|
7
|
3425.00
|
|
2025-12-11
|
14
|
1
|
13
|
3145.00
|
|
2025-12-09
|
18
|
13
|
5
|
2975.00
|
|
2025-12-08
|
14
|
21
|
-7
|
2965.00
|
|
2025-12-02
|
0
|
36
|
-36
|
2890.00
|
|
2025-12-01
|
22
|
1
|
21
|
2890.00
|
|
2025-11-27
|
54
|
104
|
-50
|
2940.00
|
| 合計 | 637 | 1158 | -521 | |
