| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-20
|
2180
|
2007
|
173
|
56.50
|
|
2026-10-19
|
20
|
500
|
-480
|
51.40
|
|
2026-10-16
|
250
|
769
|
-519
|
54.90
|
|
2026-10-14
|
517
|
6
|
511
|
63.80
|
|
2026-10-13
|
370
|
2
|
368
|
59.90
|
|
2026-10-12
|
167
|
14
|
153
|
58.60
|
|
2026-10-08
|
72
|
6
|
66
|
61.00
|
|
2026-10-06
|
63
|
3480
|
-3417
|
63.30
|
|
2026-10-05
|
4639
|
4758
|
-119
|
64.30
|
|
2026-10-02
|
3717
|
1171
|
2546
|
58.50
|
|
2026-10-01
|
1200
|
204
|
996
|
53.20
|
|
2026-09-22
|
142
|
3026
|
-2884
|
45.95
|
|
2026-09-21
|
2971
|
62
|
2909
|
43.10
|
|
2026-09-18
|
29
|
1599
|
-1570
|
39.20
|
|
2026-09-17
|
1593
|
8
|
1585
|
42.95
|
|
2026-09-08
|
255
|
39
|
216
|
33.60
|
|
2026-08-13
|
6
|
225
|
-219
|
30.65
|
|
2026-08-06
|
45
|
203
|
-158
|
27.65
|
|
2026-07-28
|
2
|
101
|
-99
|
24.55
|
|
2026-07-24
|
114
|
14
|
100
|
26.25
|
|
2026-07-20
|
145
|
30
|
115
|
26.20
|
|
2026-07-17
|
66
|
1
|
65
|
26.05
|
|
2026-07-08
|
52
|
20
|
32
|
23.95
|
|
2026-07-07
|
123
|
5
|
118
|
24.50
|
|
2025-11-24
|
2
|
0
|
2
|
16.50
|
|
2024-09-05
|
136
|
0
|
136
|
22.85
|
|
2024-07-18
|
133
|
2690
|
-2557
|
25.75
|
|
2024-07-17
|
2559
|
0
|
2559
|
25.30
|
|
2023-09-14
|
0
|
20
|
-20
|
21.35
|
|
2023-08-28
|
0
|
152
|
-152
|
21.25
|
|
2023-06-20
|
0
|
10
|
-10
|
24.55
|
|
2023-06-15
|
0
|
10
|
-10
|
24.60
|
|
2023-02-17
|
40
|
0
|
40
|
23.45
|
|
2022-12-23
|
0
|
5
|
-5
|
22.45
|
|
2022-12-07
|
20
|
0
|
20
|
22.55
|
|
2022-12-06
|
18
|
0
|
18
|
22.80
|
|
2022-11-29
|
10
|
0
|
10
|
22.70
|
|
2022-11-22
|
10
|
0
|
10
|
22.55
|
|
2022-11-18
|
10
|
0
|
10
|
22.45
|
|
2022-11-03
|
6
|
0
|
6
|
20.85
|
|
2022-03-17
|
60
|
4
|
56
|
27.00
|
|
2022-01-18
|
18
|
0
|
18
|
24.55
|
|
2021-12-02
|
30
|
0
|
30
|
22.60
|
|
2021-11-10
|
0
|
80
|
-80
|
21.80
|
|
2021-11-09
|
6
|
60
|
-54
|
21.20
|
|
2021-11-04
|
40
|
0
|
40
|
20.40
|
|
2021-11-03
|
20
|
0
|
20
|
20.35
|
|
2021-11-02
|
80
|
0
|
80
|
20.30
|
|
2021-11-01
|
60
|
0
|
60
|
20.75
|
|
2021-10-29
|
60
|
0
|
60
|
20.40
|
|
2021-10-28
|
80
|
0
|
80
|
20.55
|
|
2021-10-27
|
40
|
0
|
40
|
20.70
|
|
2021-10-22
|
140
|
0
|
140
|
20.50
|
|
2021-10-06
|
20
|
0
|
20
|
19.95
|
|
2021-10-04
|
20
|
0
|
20
|
19.75
|
|
2021-10-01
|
80
|
0
|
80
|
19.90
|
|
2021-09-28
|
60
|
0
|
60
|
19.95
|
|
2021-09-15
|
20
|
174
|
-154
|
20.60
|
|
2021-08-20
|
30
|
0
|
30
|
19.90
|
|
2021-07-06
|
100
|
0
|
100
|
21.85
|
|
2020-02-04
|
0
|
50
|
-50
|
12.75
|
|
2020-01-30
|
50
|
0
|
50
|
13.30
|
| 合計 | 22696 | 21505 | 1191 | |
