| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
17
|
1
|
16
|
521.00
|
|
2026-09-09
|
22
|
0
|
22
|
508.00
|
|
2026-09-07
|
11
|
0
|
11
|
537.00
|
|
2026-09-04
|
26
|
8
|
18
|
541.00
|
|
2026-09-03
|
32
|
1
|
31
|
550.00
|
|
2026-08-27
|
34
|
2
|
32
|
520.00
|
|
2026-08-21
|
33
|
0
|
33
|
443.00
|
|
2026-08-19
|
14
|
2
|
12
|
443.50
|
|
2026-08-18
|
16
|
1
|
15
|
441.50
|
|
2026-08-13
|
26
|
0
|
26
|
393.00
|
|
2026-08-10
|
7
|
2
|
5
|
388.00
|
|
2026-08-07
|
16
|
1
|
15
|
383.00
|
|
2026-08-06
|
15
|
2
|
13
|
400.00
|
|
2026-08-04
|
0
|
16
|
-16
|
370.00
|
|
2026-08-03
|
14
|
0
|
14
|
336.50
|
|
2026-07-30
|
16
|
0
|
16
|
278.50
|
|
2026-07-27
|
9
|
0
|
9
|
381.00
|
|
2026-07-21
|
7
|
0
|
7
|
332.50
|
|
2026-07-17
|
10
|
2
|
8
|
367.50
|
|
2026-07-16
|
24
|
6
|
18
|
408.00
|
|
2026-07-09
|
7
|
155
|
-148
|
517.00
|
|
2026-07-06
|
153
|
4
|
149
|
489.50
|
|
2026-07-03
|
6
|
0
|
6
|
445.00
|
|
2026-06-25
|
39
|
2
|
37
|
427.50
|
|
2026-06-24
|
21
|
0
|
21
|
433.50
|
|
2026-06-15
|
7
|
1
|
6
|
410.00
|
|
2026-06-09
|
19
|
1
|
18
|
468.00
|
|
2026-05-22
|
0
|
17
|
-17
|
600.00
|
|
2026-05-21
|
8
|
28
|
-20
|
546.00
|
|
2026-05-19
|
1
|
14
|
-13
|
518.00
|
|
2026-05-15
|
14
|
76
|
-62
|
557.00
|
|
2026-05-08
|
6
|
24
|
-18
|
504.00
|
|
2026-04-24
|
18
|
0
|
18
|
385.00
|
|
2026-04-23
|
18
|
3
|
15
|
417.50
|
|
2026-04-21
|
8
|
0
|
8
|
431.00
|
|
2026-04-20
|
13
|
2
|
11
|
435.00
|
|
2026-03-31
|
19
|
2
|
17
|
296.00
|
|
2026-03-25
|
10
|
0
|
10
|
278.50
|
|
2026-03-20
|
14
|
1
|
13
|
293.00
|
|
2026-03-16
|
7
|
39
|
-32
|
287.00
|
|
2026-03-10
|
37
|
11
|
26
|
200.50
|
|
2026-03-04
|
53
|
9
|
44
|
202.50
|
|
2026-03-03
|
45
|
9
|
36
|
214.00
|
|
2026-02-26
|
86
|
50
|
36
|
209.00
|
|
2026-02-25
|
50
|
5
|
45
|
212.50
|
|
2025-11-05
|
6
|
0
|
6
|
178.00
|
|
2025-09-10
|
21
|
5
|
16
|
235.50
|
|
2025-08-14
|
0
|
32
|
-32
|
165.50
|
|
2025-08-13
|
30
|
0
|
30
|
150.50
|
|
2025-07-18
|
1
|
0
|
1
|
70.60
|
|
2025-07-17
|
0
|
3
|
-3
|
70.20
|
|
2025-07-16
|
4
|
0
|
4
|
72.00
|
|
2025-02-04
|
1
|
0
|
1
|
76.60
|
|
2025-02-03
|
2
|
0
|
2
|
76.90
|
|
2025-01-21
|
2
|
0
|
2
|
80.20
|
|
2025-01-06
|
2
|
0
|
2
|
81.60
|
|
2024-12-25
|
1
|
0
|
1
|
86.00
|
|
2024-12-19
|
1
|
0
|
1
|
85.80
|
|
2024-11-27
|
15
|
0
|
15
|
88.30
|
|
2024-05-17
|
0
|
4
|
-4
|
68.20
|
|
2024-04-09
|
0
|
24
|
-24
|
57.40
|
|
2024-03-11
|
0
|
1
|
-1
|
56.10
|
|
2024-01-15
|
0
|
1
|
-1
|
57.50
|
|
2023-06-27
|
0
|
2
|
-2
|
64.30
|
| 合計 | 1094 | 569 | 525 | |
