點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晶呈科技 (4768)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 31.9%
10日大漲率 23.4%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-31
2
0
2
310.50
2026-08-19
2
0
2
298.00
2026-08-06
4
1
3
301.00
2026-08-05
6
0
6
297.00
2026-07-31
11
0
11
280.00
2026-07-30
2
0
2
259.00
2026-07-29
12
0
12
270.50
2026-07-28
13
0
13
297.00
2026-07-24
13
0
13
326.50
2026-07-23
7
0
7
323.50
2026-07-21
14
4
10
297.00
2026-07-08
2
0
2
334.00
2026-07-02
6
2
4
364.00
2026-06-30
0
6
-6
376.50
2026-06-18
12
1
11
382.00
2026-06-15
1
15
-14
386.00
2026-06-11
10
0
10
371.50
2026-06-10
10
3
7
380.00
2026-06-03
16
8
8
485.00
2026-05-22
1
23
-22
455.00
2026-05-19
9
0
9
422.00
2026-05-15
12
1
11
430.50
2026-05-14
26
1
25
462.00
2026-04-13
0
24
-24
492.50
2026-04-08
10
0
10
478.00
2026-04-07
5
0
5
435.00
2026-03-26
10
0
10
466.00
2026-03-25
0
16
-16
485.00
2026-03-16
10
0
10
450.00
2026-03-13
18
0
18
461.00
2026-03-10
5
0
5
400.50
2026-03-03
7
51
-44
505.00
2026-02-26
50
0
50
465.00
2026-02-24
0
10
-10
410.00
2026-02-04
1
19
-18
421.50
2026-02-02
8
0
8
388.00
2026-01-29
9
2
7
406.00
2026-01-14
0
51
-51
443.00
2025-11-25
6
0
6
202.50
2025-11-05
8
0
8
252.00
2025-10-16
0
9
-9
254.50
2025-09-10
11
1
10
193.00
2025-09-09
8
48
-40
175.50
2025-09-08
43
2
41
173.00
2025-08-27
6
0
6
150.00
2025-06-30
2
0
2
109.50
2024-05-13
3
23
-20
248.50
2024-05-10
48
27
21
242.50
2024-05-09
1
38
-37
244.00
2024-05-08
71
36
35
267.50
2024-05-07
32
49
-17
274.00
2024-05-06
15
0
15
280.50
2024-04-18
65
34
31
292.50
2023-04-06
0
5
-5
180.50
2022-05-27
0
4
-4
109.50
合計 643 514 129