| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
16
|
-10
|
139.00
|
|
2026-07-20
|
11
|
1
|
10
|
141.50
|
|
2025-10-23
|
0
|
0
|
0
|
75.20
|
|
2025-10-02
|
0
|
0
|
0
|
77.30
|
|
2025-09-02
|
0
|
1
|
-1
|
84.80
|
|
2024-12-31
|
0
|
1
|
-1
|
104.00
|
|
2024-12-26
|
1
|
0
|
1
|
105.00
|
|
2024-05-13
|
0
|
102
|
-102
|
191.50
|
|
2024-05-10
|
101
|
4
|
97
|
188.00
|
|
2023-11-10
|
0
|
8
|
-8
|
156.00
|
|
2023-11-08
|
63
|
236
|
-173
|
151.00
|
|
2023-11-07
|
178
|
23
|
155
|
148.00
|
|
2023-11-03
|
19
|
1
|
18
|
133.50
|
|
2023-10-12
|
18
|
5
|
13
|
142.50
|
|
2023-10-06
|
1
|
6
|
-5
|
155.00
|
|
2023-10-04
|
0
|
8
|
-8
|
159.00
|
|
2023-09-15
|
0
|
10
|
-10
|
174.00
|
|
2023-09-14
|
3
|
10
|
-7
|
173.00
|
|
2023-09-13
|
2
|
7
|
-5
|
167.50
|
|
2023-09-08
|
8
|
1
|
7
|
175.50
|
|
2023-08-31
|
15
|
5
|
10
|
174.50
|
|
2023-08-25
|
34
|
8
|
26
|
171.00
|
|
2023-08-24
|
2
|
23
|
-21
|
175.50
|
|
2023-08-22
|
4
|
24
|
-20
|
162.00
|
|
2023-08-15
|
1
|
22
|
-21
|
162.50
|
|
2023-08-09
|
2
|
11
|
-9
|
146.00
|
|
2023-08-07
|
24
|
10
|
14
|
143.50
|
|
2023-08-04
|
47
|
22
|
25
|
158.00
|
|
2023-08-01
|
14
|
33
|
-19
|
155.50
|
|
2023-06-29
|
5
|
0
|
5
|
107.00
|
|
2023-06-20
|
0
|
6
|
-6
|
106.50
|
|
2023-06-16
|
10
|
0
|
10
|
105.50
|
|
2023-06-06
|
0
|
5
|
-5
|
103.00
|
|
2023-05-09
|
116
|
445
|
-329
|
115.50
|
|
2023-05-08
|
343
|
22
|
321
|
119.50
|
|
2023-04-25
|
22
|
5
|
17
|
105.00
|
|
2023-04-10
|
9
|
48
|
-39
|
97.30
|
|
2023-04-07
|
42
|
11
|
31
|
96.90
|
|
2022-11-03
|
0
|
2
|
-2
|
67.60
|
|
2022-10-06
|
1
|
0
|
1
|
73.50
|
|
2022-07-11
|
0
|
2
|
-2
|
71.00
|
|
2022-06-24
|
0
|
2
|
-2
|
73.90
|
|
2022-04-14
|
0
|
3
|
-3
|
78.40
|
|
2022-04-13
|
2
|
0
|
2
|
78.30
|
|
2022-04-07
|
3
|
0
|
3
|
79.50
|
|
2022-04-01
|
2
|
0
|
2
|
84.30
|
|
2022-03-28
|
2
|
0
|
2
|
86.60
|
|
2022-01-18
|
8
|
0
|
8
|
101.50
|
|
2021-08-31
|
13
|
0
|
13
|
86.90
|
|
2021-08-27
|
0
|
3
|
-3
|
91.00
|
|
2021-08-26
|
5
|
0
|
5
|
97.00
|
|
2021-08-23
|
0
|
3
|
-3
|
98.90
|
|
2021-08-18
|
3
|
0
|
3
|
98.60
|
|
2021-08-05
|
0
|
4
|
-4
|
109.50
|
|
2021-08-03
|
2
|
239
|
-237
|
110.00
|
|
2021-08-02
|
17
|
70
|
-53
|
120.00
|
|
2021-07-30
|
67
|
104
|
-37
|
127.00
|
|
2021-07-29
|
554
|
227
|
327
|
132.00
|
|
2021-07-28
|
1
|
10
|
-9
|
120.50
|
|
2021-07-23
|
7
|
0
|
7
|
108.50
|
|
2021-07-21
|
5
|
0
|
5
|
107.50
|
|
2021-06-29
|
0
|
7
|
-7
|
113.00
|
|
2021-06-10
|
0
|
3
|
-3
|
113.50
|
|
2021-06-04
|
0
|
3
|
-3
|
110.50
|
|
2021-06-01
|
1
|
10
|
-9
|
117.50
|
|
2021-05-31
|
0
|
3
|
-3
|
115.00
|
|
2021-04-28
|
0
|
4
|
-4
|
155.00
|
|
2021-04-27
|
0
|
5
|
-5
|
156.00
|
|
2021-04-22
|
0
|
7
|
-7
|
156.00
|
|
2021-03-31
|
12
|
0
|
12
|
162.50
|
|
2021-03-25
|
3
|
0
|
3
|
159.00
|
|
2021-03-08
|
10
|
1
|
9
|
154.00
|
|
2020-07-31
|
0
|
5
|
-5
|
201.00
|
|
2020-04-22
|
4
|
22
|
-18
|
231.00
|
|
2019-09-24
|
0
|
10
|
-10
|
87.00
|
|
2019-09-19
|
7
|
0
|
7
|
85.70
|
|
2019-09-18
|
4
|
0
|
4
|
87.00
|
| 合計 | 1834 | 1889 | -55 | |
