| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
212
|
1
|
211
|
196.50
|
|
2026-08-25
|
353
|
1
|
352
|
198.50
|
|
2026-08-24
|
377
|
0
|
377
|
200.50
|
|
2026-08-21
|
74
|
3
|
71
|
206.00
|
|
2026-08-19
|
61
|
1
|
60
|
201.50
|
|
2026-08-17
|
108
|
3
|
105
|
204.00
|
|
2026-08-14
|
80
|
4
|
76
|
210.00
|
|
2026-08-13
|
30
|
6
|
24
|
215.00
|
|
2026-08-11
|
66
|
2
|
64
|
220.00
|
|
2026-08-03
|
1
|
422
|
-421
|
204.50
|
|
2026-07-23
|
0
|
126
|
-126
|
207.50
|
|
2026-07-22
|
6
|
32
|
-26
|
197.50
|
|
2026-07-16
|
3
|
135
|
-132
|
196.00
|
|
2026-07-09
|
1
|
132
|
-131
|
211.50
|
|
2026-07-07
|
32
|
242
|
-210
|
214.00
|
|
2026-07-03
|
3
|
24
|
-21
|
221.50
|
|
2026-06-29
|
158
|
3
|
155
|
209.00
|
|
2026-06-26
|
101
|
2
|
99
|
215.50
|
|
2026-06-25
|
55
|
2
|
53
|
217.50
|
|
2026-06-24
|
62
|
0
|
62
|
219.00
|
|
2026-06-23
|
105
|
61
|
44
|
220.50
|
|
2026-06-22
|
151
|
43
|
108
|
225.00
|
|
2026-06-18
|
136
|
83
|
53
|
222.50
|
|
2026-06-16
|
301
|
0
|
301
|
219.00
|
|
2026-06-15
|
153
|
2
|
151
|
226.00
|
|
2026-06-12
|
85
|
2
|
83
|
228.50
|
|
2026-06-03
|
1
|
15
|
-14
|
292.50
|
|
2026-06-02
|
22
|
113
|
-91
|
290.50
|
|
2026-06-01
|
105
|
0
|
105
|
287.50
|
|
2025-08-22
|
8
|
0
|
8
|
122.50
|
|
2025-04-22
|
31
|
1
|
30
|
102.50
|
|
2025-04-18
|
21
|
0
|
21
|
101.00
|
|
2025-04-17
|
20
|
11
|
9
|
101.00
|
|
2025-04-02
|
31
|
0
|
31
|
99.90
|
|
2024-11-12
|
26
|
4
|
22
|
114.50
|
|
2024-08-21
|
5
|
37
|
-32
|
110.00
|
|
2024-07-03
|
14
|
1
|
13
|
|
|
2023-11-09
|
4
|
106
|
-102
|
144.50
|
|
2021-07-07
|
0
|
71
|
-71
|
60.00
|
|
2021-01-19
|
0
|
40
|
-40
|
41.70
|
|
2021-01-05
|
0
|
29
|
-29
|
41.00
|
|
2020-12-18
|
20
|
0
|
20
|
40.10
|
|
2020-10-28
|
0
|
12
|
-12
|
37.15
|
|
2020-09-02
|
7
|
0
|
7
|
38.60
|
|
2020-07-29
|
10
|
1
|
9
|
41.35
|
|
2019-07-29
|
10
|
0
|
10
|
40.75
|
| 合計 | 3049 | 1773 | 1276 | |
